MOVA Historical Data

MOVA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.759
-0.12%
$ 37.93 million $ 905,834
May 22, 7 PM $ 0.759
-0.21%
$ 37.97 million $ 907,333
May 22, 6 PM $ 0.761
+0.32%
$ 38.05 million $ 907,966
May 22, 5 PM $ 0.758
-0.11%
$ 37.92 million $ 911,097
May 22, 4 PM $ 0.759
-0.22%
$ 37.97 million $ 912,228
May 22, 3 PM $ 0.76
-0.02%
$ 38.02 million $ 912,468
May 22, 2 PM $ 0.76
+0.70%
$ 38.02 million $ 905,942
May 22, 1 PM $ 0.755
-0.16%
$ 37.76 million $ 902,738
May 22, 12 PM $ 0.756
-0.27%
$ 37.82 million $ 902,345
May 22, 11 AM $ 0.758
+0.14%
$ 37.91 million $ 893,222
May 22, 10 AM $ 0.757
-0.15%
$ 37.86 million $ 894,346
May 22, 9 AM $ 0.758
+0.15%
$ 37.91 million $ 891,480
May 22, 8 AM $ 0.757
-0.18%
$ 37.86 million $ 893,180
May 22, 7 AM $ 0.759
+0.11%
$ 37.94 million $ 892,442
May 22, 6 AM $ 0.758
-0.95%
$ 37.9 million $ 896,000
May 22, 5 AM $ 0.765
+0.15%
$ 38.25 million $ 891,113
May 22, 4 AM $ 0.764
-0.01%
$ 38.19 million $ 888,482
May 22, 3 AM $ 0.764
+0.30%
$ 38.19 million $ 887,080
May 22, 2 AM $ 0.762
+0.12%
$ 38.08 million $ 890,093
May 22, 1 AM $ 0.76
+0.29%
$ 38.02 million $ 893,479
May 22, 12 AM $ 0.758
-0.29%
$ 37.92 million $ 896,819
May 21, 11 PM $ 0.761
-0.51%
$ 38.03 million $ 897,179
May 21, 10 PM $ 0.764
-0.05%
$ 38.21 million $ 897,975
May 21, 9 PM $ 0.765
+0.41%
$ 38.24 million $ 898,478
May 21, 8 PM $ 0.761
-0.23%
$ 38.07 million $ 901,507
May 21, 7 PM $ 0.763
+0.08%
$ 38.16 million $ 904,148
May 21, 6 PM $ 0.762
+0.46%
$ 38.12 million $ 904,920
May 21, 5 PM $ 0.759
+0.16%
$ 37.97 million $ 903,488
May 21, 4 PM $ 0.758
-0.38%
$ 37.91 million $ 905,610
May 21, 3 PM $ 0.761
-0.32%
$ 38.06 million $ 909,410
May 21, 2 PM $ 0.764
-0.17%
$ 38.18 million $ 918,431
May 21, 1 PM $ 0.765
+0.24%
$ 38.24 million $ 920,518
May 21, 12 PM $ 0.763
+0.08%
$ 38.15 million $ 922,516
May 21, 11 AM $ 0.762
+0.30%
$ 38.12 million $ 923,862
May 21, 10 AM $ 0.76
-0.52%
$ 38.01 million $ 929,128
May 21, 9 AM $ 0.764
+0.24%
$ 38.2 million $ 944,987
May 21, 8 AM $ 0.762
+0.28%
$ 38.11 million $ 960,187
May 21, 7 AM $ 0.76
-1.21%
$ 38 million $ 977,915
May 21, 6 AM $ 0.77
+0.49%
$ 38.49 million $ 994,956
May 21, 5 AM $ 0.766
+0.67%
$ 38.3 million $ 1.01 million
May 21, 4 AM $ 0.761
+0.12%
$ 38.07 million $ 1.03 million
May 21, 3 AM $ 0.76
+0.02%
$ 38.02 million $ 1.05 million
May 21, 2 AM $ 0.76
-0.09%
$ 38.02 million $ 1.07 million
May 21, 1 AM $ 0.761
+0.03%
$ 38.06 million $ 1.09 million
May 21, 12 AM $ 0.761
+0.06%
$ 38.06 million $ 1.1 million
May 20, 11 PM $ 0.761
+0.09%
$ 38.03 million $ 1.12 million
May 20, 10 PM $ 0.76
+0.02%
$ 38 million $ 1.14 million
May 20, 9 PM $ 0.76
+0.23%
$ 37.99 million $ 1.16 million
May 20, 8 PM $ 0.758
-1.60%
$ 37.92 million $ 1.17 million
May 20, 7 PM $ 0.771
+0.00%
$ 38.54 million $ 1.19 million