MOVA Historical Data

MOVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.705
+0.34%
$ 35.27 million $ 32,278
Mar 24, 7 PM $ 0.703
+0.38%
$ 35.15 million $ 32,719
Mar 24, 6 PM $ 0.7
-0.82%
$ 35.02 million $ 33,676
Mar 24, 5 PM $ 0.706
+0.05%
$ 35.31 million $ 34,297
Mar 24, 4 PM $ 0.706
+0.28%
$ 35.3 million $ 34,508
Mar 24, 3 PM $ 0.704
-0.18%
$ 35.2 million $ 35,340
Mar 24, 2 PM $ 0.705
+0.50%
$ 35.26 million $ 36,023
Mar 24, 1 PM $ 0.702
-0.45%
$ 35.09 million $ 36,340
Mar 24, 12 PM $ 0.705
+0.11%
$ 35.24 million $ 37,119
Mar 24, 11 AM $ 0.704
-0.01%
$ 35.21 million $ 38,242
Mar 24, 10 AM $ 0.704
-0.16%
$ 35.18 million $ 38,103
Mar 24, 9 AM $ 0.705
-0.14%
$ 35.24 million $ 37,740
Mar 24, 8 AM $ 0.706
+0.05%
$ 35.28 million $ 37,812
Mar 24, 7 AM $ 0.705
-0.24%
$ 35.27 million $ 37,816
Mar 24, 6 AM $ 0.707
-0.21%
$ 35.35 million $ 37,412
Mar 24, 5 AM $ 0.709
+0.33%
$ 35.43 million $ 37,685
Mar 24, 4 AM $ 0.706
-0.14%
$ 35.31 million $ 40,594
Mar 24, 3 AM $ 0.707
+0.16%
$ 35.35 million $ 39,956
Mar 24, 2 AM $ 0.706
-0.13%
$ 35.3 million $ 39,349
Mar 24, 1 AM $ 0.707
+0.08%
$ 35.34 million $ 39,301
Mar 24, 12 AM $ 0.706
-0.18%
$ 35.31 million $ 38,552
Mar 23, 11 PM $ 0.708
+0.14%
$ 35.38 million $ 37,602
Mar 23, 10 PM $ 0.707
+0.00%
$ 35.33 million $ 37,161
Mar 23, 9 PM $ 0.707
-0.16%
$ 35.33 million $ 35,961
Mar 23, 8 PM $ 0.708
+0.11%
$ 35.39 million $ 35,895
Mar 23, 7 PM $ 0.707
-0.18%
$ 35.35 million $ 34,955
Mar 23, 6 PM $ 0.708
+0.54%
$ 35.41 million $ 34,187
Mar 23, 5 PM $ 0.704
-0.35%
$ 35.22 million $ 33,075
Mar 23, 4 PM $ 0.707
+0.12%
$ 35.35 million $ 32,326
Mar 23, 3 PM $ 0.706
+0.29%
$ 35.3 million $ 32,005
Mar 23, 2 PM $ 0.704
+0.67%
$ 35.2 million $ 31,327
Mar 23, 1 PM $ 0.699
-0.66%
$ 34.97 million $ 31,743
Mar 23, 12 PM $ 0.704
+0.52%
$ 35.2 million $ 30,756
Mar 23, 11 AM $ 0.7
-0.20%
$ 35.01 million $ 29,269
Mar 23, 10 AM $ 0.702
-0.05%
$ 35.09 million $ 29,709
Mar 23, 9 AM $ 0.702
+0.32%
$ 35.1 million $ 31,768
Mar 23, 8 AM $ 0.7
-0.08%
$ 34.99 million $ 33,251
Mar 23, 7 AM $ 0.7
-0.13%
$ 35.02 million $ 33,816
Mar 23, 6 AM $ 0.701
+0.57%
$ 35.07 million $ 34,506
Mar 23, 5 AM $ 0.697
+0.05%
$ 34.87 million $ 35,109
Mar 23, 4 AM $ 0.697
+0.15%
$ 34.85 million $ 32,128
Mar 23, 3 AM $ 0.696
-0.98%
$ 34.8 million $ 34,511
Mar 23, 2 AM $ 0.703
+0.84%
$ 35.14 million $ 34,930
Mar 23, 1 AM $ 0.697
-0.34%
$ 34.85 million $ 34,703
Mar 23, 12 AM $ 0.699
-0.15%
$ 34.97 million $ 36,146
Mar 22, 11 PM $ 0.7
+0.21%
$ 35.02 million $ 36,723
Mar 22, 10 PM $ 0.699
+0.49%
$ 34.94 million $ 36,991
Mar 22, 9 PM $ 0.695
-0.30%
$ 34.77 million $ 42,511
Mar 22, 8 PM $ 0.698
-0.58%
$ 34.88 million $ 41,195
Mar 22, 7 PM $ 0.702
+1.30%
$ 35.08 million $ 41,755