MOVA Historical Data

MOVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.567
-5.14%
$ 28.33 million $ 43,898
Jul 9, 1 AM $ 0.597
-0.10%
$ 29.86 million $ 44,205
Jul 9, 12 AM $ 0.598
+12.20%
$ 29.89 million $ 44,372
Jul 8, 11 PM $ 0.533
-9.49%
$ 26.64 million $ 27,067
Jul 8, 10 PM $ 0.589
-4.33%
$ 29.43 million $ 46,211
Jul 8, 9 PM $ 0.615
+4.53%
$ 30.77 million $ 45,798
Jul 8, 8 PM $ 0.589
+13.31%
$ 29.43 million $ 45,967
Jul 8, 7 PM $ 0.52
-1.01%
$ 25.98 million $ 28,705
Jul 8, 6 PM $ 0.617
+18.66%
$ 30.85 million $ 28,795
Jul 8, 5 PM $ 0.52
+1.15%
$ 26 million $ 28,892
Jul 8, 4 PM $ 0.514
-1.80%
$ 25.71 million $ 29,150
Jul 8, 3 PM $ 0.524
+0.88%
$ 26.18 million $ 29,515
Jul 8, 2 PM $ 0.519
-0.47%
$ 25.95 million $ 29,595
Jul 8, 1 PM $ 0.521
+0.30%
$ 26.07 million $ 30,617
Jul 8, 12 PM $ 0.52
-0.98%
$ 25.99 million $ 30,854
Jul 8, 11 AM $ 0.525
+0.40%
$ 26.25 million $ 32,368
Jul 8, 10 AM $ 0.523
-0.29%
$ 26.15 million $ 32,976
Jul 8, 9 AM $ 0.525
-0.71%
$ 26.23 million $ 33,234
Jul 8, 8 AM $ 0.528
-9.55%
$ 26.41 million $ 33,462
Jul 8, 7 AM $ 0.567
+8.13%
$ 28.34 million $ 50,859
Jul 8, 6 AM $ 0.524
-8.82%
$ 26.21 million $ 33,668
Jul 8, 5 AM $ 0.575
+3.61%
$ 28.74 million $ 51,702
Jul 8, 4 AM $ 0.555
-7.47%
$ 27.74 million $ 51,721
Jul 8, 3 AM $ 0.6
+3.01%
$ 29.98 million $ 51,636
Jul 8, 2 AM $ 0.582
+0.55%
$ 29.11 million $ 51,789
Jul 8, 1 AM $ 0.579
-2.65%
$ 28.95 million $ 51,744
Jul 8, 12 AM $ 0.595
+2.59%
$ 29.74 million $ 51,838
Jul 7, 11 PM $ 0.58
+0.51%
$ 28.99 million $ 52,206
Jul 7, 10 PM $ 0.577
+11.46%
$ 28.84 million $ 50,871
Jul 7, 9 PM $ 0.517
-15.89%
$ 25.87 million $ 32,797
Jul 7, 8 PM $ 0.583
+13.39%
$ 29.15 million $ 50,869
Jul 7, 7 PM $ 0.514
-0.54%
$ 25.71 million $ 32,651
Jul 7, 6 PM $ 0.517
+0.27%
$ 25.85 million $ 33,605
Jul 7, 5 PM $ 0.516
-0.13%
$ 25.78 million $ 33,948
Jul 7, 4 PM $ 0.518
-2.37%
$ 25.89 million $ 34,035
Jul 7, 3 PM $ 0.53
-0.48%
$ 26.52 million $ 35,007
Jul 7, 2 PM $ 0.533
-1.37%
$ 26.64 million $ 35,321
Jul 7, 1 PM $ 0.54
+2.58%
$ 27.01 million $ 34,456
Jul 7, 12 PM $ 0.638
+24.50%
$ 31.92 million $ 18,237
Jul 7, 11 AM $ 0.513
+0.33%
$ 25.64 million $ 33,122
Jul 7, 10 AM $ 0.511
-0.56%
$ 25.55 million $ 32,614
Jul 7, 9 AM $ 0.514
-0.23%
$ 25.7 million $ 32,509
Jul 7, 8 AM $ 0.515
-9.62%
$ 25.76 million $ 32,856
Jul 7, 7 AM $ 0.57
-3.00%
$ 28.5 million $ 50,708
Jul 7, 6 AM $ 0.588
+7.02%
$ 29.38 million $ 50,740
Jul 7, 5 AM $ 0.549
-7.93%
$ 27.45 million $ 50,104
Jul 7, 4 AM $ 0.596
+13.57%
$ 29.82 million $ 50,262
Jul 7, 3 AM $ 0.525
-11.91%
$ 26.25 million $ 32,694
Jul 7, 2 AM $ 0.596
+13.82%
$ 29.8 million $ 50,192
Jul 7, 1 AM $ 0.524
-8.73%
$ 26.18 million $ 35,266