MOVA Historical Data

MOVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.702
+1.30%
$ 35.08 million $ 41,755
Mar 22, 6 PM $ 0.693
+0.22%
$ 34.63 million $ 42,440
Mar 22, 5 PM $ 0.691
-0.84%
$ 34.56 million $ 44,164
Mar 22, 4 PM $ 0.697
-0.02%
$ 34.85 million $ 44,915
Mar 22, 3 PM $ 0.697
-0.54%
$ 34.86 million $ 46,583
Mar 22, 2 PM $ 0.701
+0.99%
$ 35.05 million $ 54,424
Mar 22, 1 PM $ 0.694
-1.04%
$ 34.7 million $ 53,871
Mar 22, 12 PM $ 0.701
+1.69%
$ 35.07 million $ 54,096
Mar 22, 11 AM $ 0.69
-0.69%
$ 34.49 million $ 57,139
Mar 22, 10 AM $ 0.695
-0.14%
$ 34.73 million $ 57,802
Mar 22, 9 AM $ 0.695
+2.48%
$ 34.77 million $ 56,804
Mar 22, 8 AM $ 0.679
-2.20%
$ 33.93 million $ 59,946
Mar 22, 7 AM $ 0.694
-0.33%
$ 34.69 million $ 60,031
Mar 22, 6 AM $ 0.696
+1.01%
$ 34.81 million $ 60,509
Mar 22, 5 AM $ 0.689
-0.38%
$ 34.46 million $ 61,520
Mar 22, 4 AM $ 0.692
-0.33%
$ 34.59 million $ 62,035
Mar 22, 3 AM $ 0.694
+0.13%
$ 34.71 million $ 62,650
Mar 22, 2 AM $ 0.693
-0.16%
$ 34.66 million $ 63,005
Mar 22, 1 AM $ 0.694
-0.24%
$ 34.72 million $ 64,684
Mar 22, 12 AM $ 0.696
-1.27%
$ 34.8 million $ 65,590
Mar 21, 11 PM $ 0.705
+2.25%
$ 35.25 million $ 69,059
Mar 21, 10 PM $ 0.689
-0.29%
$ 34.47 million $ 70,911
Mar 21, 9 PM $ 0.691
-0.69%
$ 34.57 million $ 77,805
Mar 21, 8 PM $ 0.696
+0.86%
$ 34.81 million $ 87,880
Mar 21, 7 PM $ 0.69
-2.07%
$ 34.52 million $ 95,561
Mar 21, 6 PM $ 0.705
+3.09%
$ 35.25 million $ 101,908
Mar 21, 5 PM $ 0.684
-1.63%
$ 34.19 million $ 102,337
Mar 21, 4 PM $ 0.695
+0.28%
$ 34.76 million $ 106,590
Mar 21, 3 PM $ 0.693
+0.45%
$ 34.66 million $ 109,060
Mar 21, 2 PM $ 0.69
-1.42%
$ 34.51 million $ 109,985
Mar 21, 1 PM $ 0.7
+1.34%
$ 35 million $ 116,089
Mar 21, 12 PM $ 0.691
+0.02%
$ 34.54 million $ 161,469
Mar 21, 11 AM $ 0.691
-1.19%
$ 34.53 million $ 188,008
Mar 21, 10 AM $ 0.699
+2.24%
$ 34.95 million $ 215,718
Mar 21, 9 AM $ 0.684
-0.05%
$ 34.18 million $ 217,836
Mar 21, 8 AM $ 0.684
-0.20%
$ 34.2 million $ 215,021
Mar 21, 7 AM $ 0.685
-1.19%
$ 34.27 million $ 216,263
Mar 21, 6 AM $ 0.694
+2.07%
$ 34.68 million $ 216,884
Mar 21, 5 AM $ 0.68
-1.51%
$ 33.98 million $ 216,101
Mar 21, 4 AM $ 0.69
+1.09%
$ 34.5 million $ 217,709
Mar 21, 3 AM $ 0.682
-1.43%
$ 34.12 million $ 205,864
Mar 21, 2 AM $ 0.692
+1.83%
$ 34.62 million $ 218,332
Mar 21, 1 AM $ 0.685
-0.07%
$ 34.12 million $ 217,802
Mar 21, 12 AM $ 0.686
-0.69%
$ 34.28 million $ 216,519
Mar 20, 11 PM $ 0.69
-1.36%
$ 34.52 million $ 213,824
Mar 20, 10 PM $ 0.7
+0.96%
$ 35 million $ 211,989
Mar 20, 9 PM $ 0.693
+0.71%
$ 34.66 million $ 202,111
Mar 20, 8 PM $ 0.688
-1.49%
$ 34.42 million $ 191,782
Mar 20, 7 PM $ 0.699
+0.18%
$ 34.94 million $ 185,082
Mar 20, 6 PM $ 0.698
+0.38%
$ 34.88 million $ 179,066