MOVA Historical Data

MOVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.574
-0.64%
$ 28.68 million $ 52,722
Jul 6, 11 PM $ 0.579
+6.72%
$ 28.94 million $ 34,584
Jul 6, 10 PM $ 0.542
+1.19%
$ 27.12 million $ 35,372
Jul 6, 9 PM $ 0.536
-7.68%
$ 26.8 million $ 35,527
Jul 6, 8 PM $ 0.581
+6.90%
$ 29.03 million $ 52,476
Jul 6, 7 PM $ 0.543
+2.99%
$ 27.16 million $ 35,593
Jul 6, 6 PM $ 0.527
-1.42%
$ 26.37 million $ 34,631
Jul 6, 5 PM $ 0.535
-0.65%
$ 26.75 million $ 34,212
Jul 6, 4 PM $ 0.538
-1.33%
$ 26.92 million $ 34,055
Jul 6, 3 PM $ 0.546
-3.13%
$ 27.28 million $ 32,318
Jul 6, 2 PM $ 0.563
+0.18%
$ 28.17 million $ 32,026
Jul 6, 1 PM $ 0.562
+0.16%
$ 28.12 million $ 32,535
Jul 6, 12 PM $ 0.561
+0.02%
$ 28.07 million $ 32,481
Jul 6, 11 AM $ 0.561
-0.47%
$ 28.07 million $ 32,511
Jul 6, 10 AM $ 0.564
+2.40%
$ 28.2 million $ 32,502
Jul 6, 9 AM $ 0.551
-3.83%
$ 27.54 million $ 32,886
Jul 6, 8 AM $ 0.573
+0.87%
$ 28.63 million $ 32,748
Jul 6, 7 AM $ 0.568
+4.88%
$ 28.39 million $ 32,733
Jul 6, 6 AM $ 0.541
+0.53%
$ 27.07 million $ 32,247
Jul 6, 5 AM $ 0.538
-2.07%
$ 26.92 million $ 32,419
Jul 6, 4 AM $ 0.55
+2.24%
$ 27.49 million $ 32,542
Jul 6, 3 AM $ 0.536
-1.30%
$ 26.8 million $ 32,677
Jul 6, 2 AM $ 0.543
+4.74%
$ 27.16 million $ 32,424
Jul 6, 1 AM $ 0.519
+1.64%
$ 25.93 million $ 29,728
Jul 6, 12 AM $ 0.51
-0.77%
$ 25.51 million $ 29,474
Jul 5, 11 PM $ 0.514
+1.84%
$ 25.71 million $ 29,617
Jul 5, 10 PM $ 0.505
-1.14%
$ 25.24 million $ 29,568
Jul 5, 9 PM $ 0.511
-0.73%
$ 25.53 million $ 29,738
Jul 5, 8 PM $ 0.514
-2.31%
$ 25.72 million $ 30,210
Jul 5, 7 PM $ 0.527
-3.23%
$ 26.33 million $ 31,061
Jul 5, 6 PM $ 0.544
-0.23%
$ 27.2 million $ 30,787
Jul 5, 5 PM $ 0.545
-0.53%
$ 27.27 million $ 31,677
Jul 5, 4 PM $ 0.548
-0.83%
$ 27.41 million $ 32,178
Jul 5, 3 PM $ 0.553
-0.61%
$ 27.65 million $ 32,552
Jul 5, 2 PM $ 0.556
+0.82%
$ 27.82 million $ 32,490
Jul 5, 1 PM $ 0.552
-0.12%
$ 27.6 million $ 31,771
Jul 5, 12 PM $ 0.553
+0.34%
$ 27.63 million $ 31,362
Jul 5, 11 AM $ 0.551
+0.43%
$ 27.54 million $ 31,171
Jul 5, 10 AM $ 0.549
+0.37%
$ 27.43 million $ 30,863
Jul 5, 9 AM $ 0.547
+0.22%
$ 27.33 million $ 30,540
Jul 5, 8 AM $ 0.545
-0.58%
$ 27.27 million $ 30,513
Jul 5, 7 AM $ 0.549
-0.81%
$ 27.43 million $ 30,376
Jul 5, 6 AM $ 0.553
+0.17%
$ 27.65 million $ 31,158
Jul 5, 5 AM $ 0.552
-0.25%
$ 27.6 million $ 31,048
Jul 5, 4 AM $ 0.554
+0.48%
$ 27.68 million $ 30,814
Jul 5, 3 AM $ 0.551
+0.60%
$ 27.55 million $ 30,682
Jul 5, 2 AM $ 0.548
-0.22%
$ 27.38 million $ 30,877
Jul 5, 1 AM $ 0.549
+0.21%
$ 27.44 million $ 30,844
Jul 5, 12 AM $ 0.548
-0.33%
$ 27.39 million $ 30,844
Jul 4, 11 PM $ 0.55
+0.22%
$ 27.48 million $ 30,544