MOVA Historical Data

MOVA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.758
-1.60%
$ 37.92 million $ 1.17 million
May 20, 7 PM $ 0.771
+0.00%
$ 38.54 million $ 1.19 million
May 20, 6 PM $ 0.771
+0.00%
$ 38.54 million $ 1.21 million
May 20, 5 PM $ 0.771
+0.07%
$ 38.53 million $ 1.23 million
May 20, 4 PM $ 0.77
+0.00%
$ 38.51 million $ 1.25 million
May 20, 3 PM $ 0.77
-0.07%
$ 38.49 million $ 1.27 million
May 20, 2 PM $ 0.77
+0.25%
$ 38.52 million $ 1.28 million
May 20, 1 PM $ 0.768
-0.28%
$ 38.42 million $ 1.3 million
May 20, 12 PM $ 0.771
+0.31%
$ 38.53 million $ 1.32 million
May 20, 11 AM $ 0.768
-0.06%
$ 38.41 million $ 1.34 million
May 20, 10 AM $ 0.769
+0.10%
$ 38.43 million $ 1.35 million
May 20, 9 AM $ 0.767
+0.39%
$ 38.36 million $ 1.36 million
May 20, 8 AM $ 0.764
+0.51%
$ 38.19 million $ 1.36 million
May 20, 7 AM $ 0.76
-0.26%
$ 37.98 million $ 1.36 million
May 20, 6 AM $ 0.761
-0.33%
$ 38.07 million $ 1.35 million
May 20, 5 AM $ 0.764
+0.00%
$ 38.2 million $ 1.35 million
May 20, 4 AM $ 0.764
-0.23%
$ 38.2 million $ 1.35 million
May 20, 3 AM $ 0.766
-0.35%
$ 38.29 million $ 1.35 million
May 20, 2 AM $ 0.769
+0.06%
$ 38.43 million $ 1.35 million
May 20, 1 AM $ 0.768
+0.20%
$ 38.39 million $ 1.35 million
May 20, 12 AM $ 0.766
-0.10%
$ 38.31 million $ 1.36 million
May 19, 11 PM $ 0.767
-0.23%
$ 38.34 million $ 1.36 million
May 19, 10 PM $ 0.768
+0.33%
$ 38.41 million $ 1.35 million
May 19, 9 PM $ 0.766
+0.08%
$ 38.28 million $ 1.35 million
May 19, 8 PM $ 0.765
-0.93%
$ 38.25 million $ 1.35 million
May 19, 7 PM $ 0.772
+0.10%
$ 38.61 million $ 1.35 million
May 19, 6 PM $ 0.771
+0.27%
$ 38.55 million $ 1.35 million
May 19, 5 PM $ 0.769
-0.01%
$ 38.45 million $ 1.37 million
May 19, 4 PM $ 0.769
+0.27%
$ 38.46 million $ 1.39 million
May 19, 3 PM $ 0.767
+0.00%
$ 38.36 million $ 1.39 million
May 19, 2 PM $ 0.767
-0.37%
$ 38.35 million $ 1.38 million
May 19, 1 PM $ 0.77
-0.07%
$ 38.49 million $ 1.38 million
May 19, 12 PM $ 0.77
+0.12%
$ 38.52 million $ 1.39 million
May 19, 11 AM $ 0.77
-0.09%
$ 38.48 million $ 1.38 million
May 19, 10 AM $ 0.77
+0.30%
$ 38.51 million $ 1.38 million
May 19, 9 AM $ 0.768
-0.11%
$ 38.4 million $ 1.38 million
May 19, 8 AM $ 0.769
-0.10%
$ 38.44 million $ 1.38 million
May 19, 7 AM $ 0.77
+0.13%
$ 38.48 million $ 1.38 million
May 19, 6 AM $ 0.769
+0.45%
$ 38.43 million $ 1.38 million
May 19, 5 AM $ 0.765
-0.18%
$ 38.24 million $ 1.38 million
May 19, 4 AM $ 0.766
-0.52%
$ 38.3 million $ 1.38 million
May 19, 3 AM $ 0.77
-0.12%
$ 38.5 million $ 1.38 million
May 19, 2 AM $ 0.771
+1.65%
$ 38.55 million $ 1.38 million
May 19, 1 AM $ 0.758
-0.45%
$ 37.91 million $ 1.38 million
May 19, 12 AM $ 0.763
-0.84%
$ 38.16 million $ 1.38 million
May 18, 11 PM $ 0.77
+0.34%
$ 38.48 million $ 1.37 million
May 18, 10 PM $ 0.767
+0.15%
$ 38.35 million $ 1.38 million
May 18, 9 PM $ 0.766
+0.06%
$ 38.29 million $ 1.37 million
May 18, 8 PM $ 0.765
+0.13%
$ 38.25 million $ 1.37 million
May 18, 7 PM $ 0.764
-0.29%
$ 38.2 million $ 1.37 million