MOVA Historical Data

MOVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.55
+0.22%
$ 27.48 million $ 30,544
Jul 4, 10 PM $ 0.548
+1.26%
$ 27.42 million $ 30,525
Jul 4, 9 PM $ 0.542
+0.52%
$ 27.12 million $ 30,426
Jul 4, 8 PM $ 0.54
-9.66%
$ 26.98 million $ 30,011
Jul 4, 7 PM $ 0.599
+11.63%
$ 29.95 million $ 16,063
Jul 4, 6 PM $ 0.537
+1.29%
$ 26.83 million $ 30,188
Jul 4, 5 PM $ 0.53
+1.06%
$ 26.49 million $ 29,827
Jul 4, 4 PM $ 0.524
+0.14%
$ 26.21 million $ 29,704
Jul 4, 3 PM $ 0.523
-0.15%
$ 26.17 million $ 29,543
Jul 4, 2 PM $ 0.524
+0.12%
$ 26.21 million $ 29,707
Jul 4, 1 PM $ 0.524
-0.25%
$ 26.18 million $ 30,322
Jul 4, 12 PM $ 0.525
-0.22%
$ 26.25 million $ 30,728
Jul 4, 11 AM $ 0.526
-1.73%
$ 26.31 million $ 31,038
Jul 4, 10 AM $ 0.535
+1.43%
$ 26.77 million $ 31,397
Jul 4, 9 AM $ 0.528
-2.53%
$ 26.39 million $ 31,371
Jul 4, 8 AM $ 0.541
-1.80%
$ 27.06 million $ 31,181
Jul 4, 7 AM $ 0.551
-0.08%
$ 27.56 million $ 32,051
Jul 4, 6 AM $ 0.552
-0.05%
$ 27.58 million $ 32,142
Jul 4, 5 AM $ 0.552
-0.85%
$ 27.59 million $ 33,105
Jul 4, 4 AM $ 0.557
+0.66%
$ 27.83 million $ 32,725
Jul 4, 3 AM $ 0.553
-0.19%
$ 27.65 million $ 32,254
Jul 4, 2 AM $ 0.554
+0.64%
$ 27.7 million $ 32,066
Jul 4, 1 AM $ 0.55
-1.72%
$ 27.52 million $ 31,987
Jul 4, 12 AM $ 0.561
+1.07%
$ 28.03 million $ 31,516
Jul 3, 11 PM $ 0.555
-0.26%
$ 27.73 million $ 31,877
Jul 3, 10 PM $ 0.556
+0.05%
$ 27.82 million $ 32,856
Jul 3, 9 PM $ 0.556
-0.77%
$ 27.78 million $ 33,296
Jul 3, 8 PM $ 0.558
+1.34%
$ 27.92 million $ 33,308
Jul 3, 7 PM $ 0.552
+0.08%
$ 27.58 million $ 33,515
Jul 3, 6 PM $ 0.551
+0.17%
$ 27.53 million $ 33,265
Jul 3, 5 PM $ 0.549
-0.82%
$ 27.47 million $ 33,810
Jul 3, 4 PM $ 0.62
-3.43%
$ 30.98 million $ 17,473
Jul 3, 3 PM $ 0.628
+12.68%
$ 31.38 million $ 34,451
Jul 3, 2 PM $ 0.557
-1.19%
$ 27.85 million $ 34,083
Jul 3, 1 PM $ 0.564
+2.49%
$ 28.18 million $ 33,164
Jul 3, 12 PM $ 0.55
-0.56%
$ 27.5 million $ 33,371
Jul 3, 11 AM $ 0.553
-0.32%
$ 27.65 million $ 33,673
Jul 3, 10 AM $ 0.555
+0.56%
$ 27.74 million $ 33,864
Jul 3, 9 AM $ 0.552
-1.10%
$ 27.59 million $ 33,895
Jul 3, 8 AM $ 0.558
+0.77%
$ 27.9 million $ 33,909
Jul 3, 7 AM $ 0.554
-3.89%
$ 27.68 million $ 33,324
Jul 3, 6 AM $ 0.576
+1.12%
$ 28.8 million $ 33,174
Jul 3, 5 AM $ 0.57
+0.28%
$ 28.48 million $ 15,768
Jul 3, 4 AM $ 0.568
-0.05%
$ 28.41 million $ 15,726
Jul 3, 3 AM $ 0.72
+22.30%
$ 36.01 million $ 17,339
Jul 3, 2 AM $ 0.589
+3.44%
$ 29.44 million $ 50,997
Jul 3, 1 AM $ 0.569
+2.59%
$ 28.46 million $ 15,839
Jul 3, 12 AM $ 0.556
+0.83%
$ 27.78 million $ 34,549
Jul 2, 11 PM $ 0.551
-1.91%
$ 27.56 million $ 34,445
Jul 2, 10 PM $ 0.564
+1.16%
$ 28.19 million $ 33,869