MOVA Historical Data

MOVA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.765
+0.13%
$ 38.25 million $ 1.37 million
May 18, 7 PM $ 0.764
-0.29%
$ 38.2 million $ 1.37 million
May 18, 6 PM $ 0.766
+1.51%
$ 38.31 million $ 1.37 million
May 18, 5 PM $ 0.755
+0.82%
$ 37.74 million $ 1.35 million
May 18, 4 PM $ 0.749
+0.08%
$ 37.45 million $ 1.34 million
May 18, 3 PM $ 0.749
-0.08%
$ 37.43 million $ 1.34 million
May 18, 2 PM $ 0.749
+0.12%
$ 37.46 million $ 1.34 million
May 18, 1 PM $ 0.749
-0.09%
$ 37.43 million $ 1.33 million
May 18, 12 PM $ 0.749
+0.09%
$ 37.47 million $ 1.33 million
May 18, 11 AM $ 0.748
-0.05%
$ 37.42 million $ 1.33 million
May 18, 10 AM $ 0.749
-0.10%
$ 37.44 million $ 1.33 million
May 18, 9 AM $ 0.75
-0.11%
$ 37.48 million $ 1.33 million
May 18, 8 AM $ 0.75
-0.07%
$ 37.52 million $ 1.33 million
May 18, 7 AM $ 0.751
-0.04%
$ 37.54 million $ 1.33 million
May 18, 6 AM $ 0.751
+0.00%
$ 37.56 million $ 1.33 million
May 18, 5 AM $ 0.751
-0.33%
$ 37.56 million $ 1.33 million
May 18, 4 AM $ 0.754
+0.00%
$ 37.68 million $ 1.33 million
May 18, 3 AM $ 0.754
-0.50%
$ 37.68 million $ 1.33 million
May 18, 2 AM $ 0.757
+0.06%
$ 37.87 million $ 1.33 million
May 18, 1 AM $ 0.757
-0.16%
$ 37.85 million $ 1.33 million
May 18, 12 AM $ 0.758
-0.12%
$ 37.91 million $ 1.33 million
May 17, 11 PM $ 0.759
+0.06%
$ 37.95 million $ 1.33 million
May 17, 10 PM $ 0.759
+0.39%
$ 37.93 million $ 1.34 million
May 17, 9 PM $ 0.756
+0.38%
$ 37.78 million $ 1.34 million
May 17, 8 PM $ 0.753
+0.18%
$ 37.65 million $ 1.34 million
May 17, 7 PM $ 0.752
+0.06%
$ 37.6 million $ 1.34 million
May 17, 6 PM $ 0.752
-0.13%
$ 37.58 million $ 1.34 million
May 17, 5 PM $ 0.753
+0.18%
$ 37.63 million $ 1.34 million
May 17, 4 PM $ 0.751
+0.05%
$ 37.57 million $ 1.33 million
May 17, 3 PM $ 0.751
+0.41%
$ 37.55 million $ 1.33 million
May 17, 2 PM $ 0.748
-0.07%
$ 37.4 million $ 1.33 million
May 17, 1 PM $ 0.748
-0.17%
$ 37.42 million $ 1.33 million
May 17, 12 PM $ 0.75
+0.18%
$ 37.49 million $ 1.34 million
May 17, 11 AM $ 0.748
-0.09%
$ 37.42 million $ 1.33 million
May 17, 10 AM $ 0.749
-0.43%
$ 37.46 million $ 1.34 million
May 17, 9 AM $ 0.752
+0.22%
$ 37.62 million $ 1.34 million
May 17, 8 AM $ 0.751
-0.27%
$ 37.56 million $ 1.34 million
May 17, 7 AM $ 0.753
-0.12%
$ 37.67 million $ 1.34 million
May 17, 6 AM $ 0.754
+0.08%
$ 37.71 million $ 1.34 million
May 17, 5 AM $ 0.754
-0.07%
$ 37.7 million $ 1.34 million
May 17, 4 AM $ 0.754
-0.16%
$ 37.69 million $ 1.34 million
May 17, 3 AM $ 0.755
+0.33%
$ 37.75 million $ 1.34 million
May 17, 2 AM $ 0.753
-0.03%
$ 37.63 million $ 1.34 million
May 17, 1 AM $ 0.753
-0.21%
$ 37.64 million $ 1.34 million
May 17, 12 AM $ 0.754
-0.09%
$ 37.71 million $ 1.35 million
May 16, 11 PM $ 0.755
-0.46%
$ 37.75 million $ 1.35 million
May 16, 10 PM $ 0.758
+0.23%
$ 37.91 million $ 1.35 million
May 16, 9 PM $ 0.757
+0.12%
$ 37.83 million $ 1.35 million
May 16, 8 PM $ 0.756
-0.02%
$ 37.78 million $ 1.35 million
May 16, 7 PM $ 0.755
-0.07%
$ 37.77 million $ 1.35 million