MOVA Historical Data

MOVA Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.583
+0.10%
$ 29.82 million $ 33,406
6:49 PM $ 0.582
+0.09%
$ 29.11 million $ 33,418
6:48 PM $ 0.583
-0.15%
$ 29.11 million $ 33,427
6:47 PM $ 0.584
-0.19%
$ 29.11 million $ 33,417
6:46 PM $ 0.585
-0.37%
$ 29.11 million $ 33,417
6:45 PM $ 0.587
-0.08%
$ 29.11 million $ 33,424
6:44 PM $ 0.587
+0.04%
$ 29.36 million $ 33,428
6:43 PM $ 0.587
+0.06%
$ 29.36 million $ 33,437
6:42 PM $ 0.587
+0.00%
$ 29.36 million $ 33,431
6:41 PM $ 0.587
+0.02%
$ 29.36 million $ 33,429
6:40 PM $ 0.586
+0.05%
$ 29.36 million $ 33,431
6:39 PM $ 0.586
-0.07%
$ 29.29 million $ 33,431
6:38 PM $ 0.586
+0.02%
$ 29.29 million $ 33,434
6:37 PM $ 0.586
-0.16%
$ 29.29 million $ 33,438
6:36 PM $ 0.587
-0.02%
$ 29.29 million $ 33,430
6:35 PM $ 0.587
+0.09%
$ 29.29 million $ 33,430
6:34 PM $ 0.587
-0.44%
$ 29.33 million $ 33,432
6:33 PM $ 0.589
-0.01%
$ 29.33 million $ 33,421
6:32 PM $ 0.589
+0.12%
$ 29.33 million $ 33,424
6:31 PM $ 0.589
+0.36%
$ 29.33 million $ 33,438
6:30 PM $ 0.586
+0.07%
$ 29.33 million $ 33,449
6:29 PM $ 0.586
+0.05%
$ 29.3 million $ 33,438
6:28 PM $ 0.586
-0.23%
$ 29.3 million $ 33,451
6:27 PM $ 0.587
-0.35%
$ 29.3 million $ 33,460
6:26 PM $ 0.589
+0.11%
$ 29.3 million $ 33,464
6:25 PM $ 0.588
-0.45%
$ 29.3 million $ 33,464
6:24 PM $ 0.591
-2.13%
$ 29.56 million $ 33,470
6:23 PM $ 0.612
+0.00%
$ 29.56 million $ 33,727
6:22 PM $ 0.613
+0.00%
$ 29.56 million $ 33,740
6:21 PM $ 0.612
+0.00%
$ 29.56 million $ 33,738
6:20 PM $ 0.612
+0.00%
$ 29.56 million $ 33,738
6:19 PM $ 0.611
+0.00%
$ 30.57 million $ 33,747
6:18 PM $ 0.611
+0.00%
$ 30.57 million $ 33,747
6:17 PM $ 0.613
+0.00%
$ 30.57 million $ 33,751
6:16 PM $ 0.613
+0.00%
$ 30.57 million $ 33,751
6:15 PM $ 0.613
+1.15%
$ 30.57 million $ 48,848
6:14 PM $ 0.606
+0.62%
$ 30.3 million $ 48,848
6:13 PM $ 0.602
-0.52%
$ 30.3 million $ 48,829
6:12 PM $ 0.605
+0.17%
$ 30.3 million $ 48,836
6:11 PM $ 0.598
-0.06%
$ 30.3 million $ 48,826
6:10 PM $ 0.599
-0.14%
$ 30.3 million $ 48,834
6:09 PM $ 0.599
+0.29%
$ 29.97 million $ 48,846
6:08 PM $ 0.598
-0.07%
$ 29.97 million $ 48,832
6:07 PM $ 0.598
-0.11%
$ 29.97 million $ 48,835
6:06 PM $ 0.598
+0.00%
$ 29.97 million $ 48,864
6:05 PM $ 0.598
+0.02%
$ 29.97 million $ 48,873
6:04 PM $ 0.598
+0.31%
$ 29.92 million $ 48,888
6:03 PM $ 0.596
-0.15%
$ 29.92 million $ 48,886
6:02 PM $ 0.597
-0.18%
$ 29.92 million $ 48,876
6:01 PM $ 0.598
+0.88%
$ 29.92 million $ 48,870