MOVA Historical Data

MOVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.564
+1.16%
$ 28.19 million $ 33,869
Jul 2, 9 PM $ 0.557
+0.28%
$ 27.87 million $ 33,637
Jul 2, 8 PM $ 0.556
+1.51%
$ 27.79 million $ 33,534
Jul 2, 7 PM $ 0.548
-3.03%
$ 27.38 million $ 33,328
Jul 2, 6 PM $ 0.565
+1.43%
$ 28.23 million $ 33,004
Jul 2, 5 PM $ 0.557
-1.50%
$ 27.83 million $ 31,930
Jul 2, 4 PM $ 0.565
-2.59%
$ 28.26 million $ 31,515
Jul 2, 3 PM $ 0.58
+4.26%
$ 29.01 million $ 31,299
Jul 2, 2 PM $ 0.557
-2.22%
$ 27.83 million $ 31,669
Jul 2, 1 PM $ 0.569
-3.14%
$ 28.46 million $ 32,205
Jul 2, 12 PM $ 0.588
-0.91%
$ 29.38 million $ 31,839
Jul 2, 11 AM $ 0.593
-1.97%
$ 29.65 million $ 31,533
Jul 2, 10 AM $ 0.605
+2.02%
$ 30.25 million $ 47,574
Jul 2, 9 AM $ 0.593
-0.49%
$ 29.65 million $ 47,821
Jul 2, 8 AM $ 0.596
-0.50%
$ 29.8 million $ 48,350
Jul 2, 7 AM $ 0.599
+1.55%
$ 29.95 million $ 49,316
Jul 2, 6 AM $ 0.59
-1.46%
$ 29.49 million $ 34,140
Jul 2, 5 AM $ 0.599
-0.31%
$ 29.93 million $ 49,966
Jul 2, 4 AM $ 0.6
+1.25%
$ 30.02 million $ 49,964
Jul 2, 3 AM $ 0.593
-1.23%
$ 29.65 million $ 49,999
Jul 2, 2 AM $ 0.6
+0.76%
$ 30.02 million $ 49,813
Jul 2, 1 AM $ 0.596
+0.13%
$ 29.79 million $ 49,983
Jul 2, 12 AM $ 0.595
+0.16%
$ 29.76 million $ 50,103
Jul 1, 11 PM $ 0.594
+0.23%
$ 29.72 million $ 49,893
Jul 1, 10 PM $ 0.593
+0.21%
$ 29.65 million $ 49,438
Jul 1, 9 PM $ 0.591
-2.49%
$ 29.56 million $ 49,304
Jul 1, 8 PM $ 0.606
+2.63%
$ 30.32 million $ 49,322
Jul 1, 7 PM $ 0.591
-0.36%
$ 29.54 million $ 49,147
Jul 1, 6 PM $ 0.593
-1.46%
$ 29.65 million $ 49,423
Jul 1, 5 PM $ 0.602
+1.33%
$ 30.09 million $ 51,422
Jul 1, 4 PM $ 0.594
+0.60%
$ 29.7 million $ 35,766
Jul 1, 3 PM $ 0.59
-2.37%
$ 29.49 million $ 35,490
Jul 1, 2 PM $ 0.604
+1.90%
$ 30.2 million $ 50,290
Jul 1, 1 PM $ 0.593
-0.25%
$ 29.64 million $ 49,963
Jul 1, 12 PM $ 0.594
+0.57%
$ 29.71 million $ 50,740
Jul 1, 11 AM $ 0.591
-1.57%
$ 29.55 million $ 50,537
Jul 1, 10 AM $ 0.6
-0.56%
$ 30.02 million $ 50,403
Jul 1, 9 AM $ 0.604
+0.81%
$ 30.19 million $ 49,995
Jul 1, 8 AM $ 0.599
+0.45%
$ 29.96 million $ 34,666
Jul 1, 7 AM $ 0.594
+0.39%
$ 29.71 million $ 33,384
Jul 1, 6 AM $ 0.592
+2.11%
$ 29.6 million $ 46,805
Jul 1, 5 AM $ 0.58
-1.55%
$ 28.99 million $ 32,309
Jul 1, 4 AM $ 0.589
-0.53%
$ 29.44 million $ 46,747
Jul 1, 3 AM $ 0.592
+1.24%
$ 29.6 million $ 46,566
Jul 1, 2 AM $ 0.585
-1.43%
$ 29.24 million $ 31,888
Jul 1, 1 AM $ 0.593
+1.25%
$ 29.66 million $ 31,881
Jul 1, 12 AM $ 0.586
+0.16%
$ 29.31 million $ 46,150
Jun 30, 11 PM $ 0.585
-1.86%
$ 29.26 million $ 31,712
Jun 30, 10 PM $ 0.596
+2.16%
$ 29.81 million $ 46,087
Jun 30, 9 PM $ 0.584
-0.87%
$ 29.18 million $ 33,973