MOVA Historical Data

MOVA Page 21
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.593
+0.08%
$ 29.59 million $ 48,839
7:25 PM $ 0.592
+0.01%
$ 29.59 million $ 48,839
7:24 PM $ 0.592
-0.72%
$ 29.6 million $ 48,831
7:23 PM $ 0.596
-0.03%
$ 29.6 million $ 48,853
7:22 PM $ 0.596
-0.06%
$ 29.6 million $ 48,861
7:21 PM $ 0.597
+0.09%
$ 29.6 million $ 48,842
7:20 PM $ 0.596
+0.32%
$ 29.6 million $ 48,855
7:19 PM $ 0.594
+0.04%
$ 29.72 million $ 48,854
7:18 PM $ 0.595
+0.00%
$ 29.72 million $ 48,878
7:17 PM $ 0.599
-0.05%
$ 29.72 million $ 48,879
7:16 PM $ 0.599
+0.15%
$ 29.72 million $ 48,878
7:15 PM $ 0.599
+0.08%
$ 29.72 million $ 48,879
7:14 PM $ 0.598
+0.84%
$ 29.9 million $ 48,869
7:13 PM $ 0.593
+0.11%
$ 29.9 million $ 48,845
7:12 PM $ 0.592
-0.05%
$ 29.9 million $ 48,852
7:11 PM $ 0.593
+0.07%
$ 29.9 million $ 48,852
7:10 PM $ 0.592
+0.01%
$ 29.9 million $ 48,852
7:09 PM $ 0.592
-0.54%
$ 29.61 million $ 48,834
7:08 PM $ 0.595
+0.04%
$ 29.61 million $ 48,834
7:07 PM $ 0.595
-0.05%
$ 29.61 million $ 48,834
7:06 PM $ 0.595
+0.01%
$ 29.61 million $ 48,828
7:05 PM $ 0.595
+0.20%
$ 29.61 million $ 48,834
7:04 PM $ 0.594
-0.47%
$ 29.71 million $ 48,735
7:03 PM $ 0.597
+0.06%
$ 29.71 million $ 48,727
7:02 PM $ 0.597
+0.21%
$ 29.71 million $ 48,731
7:01 PM $ 0.595
+0.12%
$ 29.71 million $ 48,746
7:00 PM $ 0.595
-0.11%
$ 29.71 million $ 48,740
6:59 PM $ 0.595
-0.05%
$ 29.77 million $ 48,738
6:58 PM $ 0.596
-0.15%
$ 29.77 million $ 48,729
6:57 PM $ 0.597
+0.11%
$ 29.77 million $ 48,734
6:56 PM $ 0.596
+0.09%
$ 29.77 million $ 48,738
6:55 PM $ 0.595
-0.17%
$ 29.77 million $ 48,736
6:54 PM $ 0.596
+1.45%
$ 29.82 million $ 33,387
6:53 PM $ 0.588
+0.13%
$ 29.82 million $ 33,383
6:52 PM $ 0.587
+0.75%
$ 29.82 million $ 33,385
6:51 PM $ 0.583
-0.01%
$ 29.82 million $ 33,391
6:50 PM $ 0.583
+0.10%
$ 29.82 million $ 33,406
6:49 PM $ 0.582
+0.09%
$ 29.11 million $ 33,418
6:48 PM $ 0.583
-0.15%
$ 29.11 million $ 33,427
6:47 PM $ 0.584
-0.19%
$ 29.11 million $ 33,417
6:46 PM $ 0.585
-0.37%
$ 29.11 million $ 33,417
6:45 PM $ 0.587
-0.08%
$ 29.11 million $ 33,424
6:44 PM $ 0.587
+0.04%
$ 29.36 million $ 33,428
6:43 PM $ 0.587
+0.06%
$ 29.36 million $ 33,437
6:42 PM $ 0.587
+0.00%
$ 29.36 million $ 33,431
6:41 PM $ 0.587
+0.02%
$ 29.36 million $ 33,429
6:40 PM $ 0.586
+0.05%
$ 29.36 million $ 33,431
6:39 PM $ 0.586
-0.07%
$ 29.29 million $ 33,431
6:38 PM $ 0.586
+0.02%
$ 29.29 million $ 33,434
6:37 PM $ 0.586
-0.16%
$ 29.29 million $ 33,438