MOVA Historical Data

MOVA Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.757
+0.02%
$ 37.86 million $ 1.31 million
May 14, 6 PM $ 0.757
+0.33%
$ 37.85 million $ 1.3 million
May 14, 5 PM $ 0.755
+0.10%
$ 37.73 million $ 1.3 million
May 14, 4 PM $ 0.754
-0.05%
$ 37.69 million $ 1.29 million
May 14, 3 PM $ 0.754
+0.35%
$ 37.71 million $ 1.29 million
May 14, 2 PM $ 0.752
+0.15%
$ 37.58 million $ 1.28 million
May 14, 1 PM $ 0.751
-0.31%
$ 37.53 million $ 1.27 million
May 14, 12 PM $ 0.753
+0.13%
$ 37.64 million $ 1.26 million
May 14, 11 AM $ 0.752
+0.30%
$ 37.6 million $ 1.26 million
May 14, 10 AM $ 0.75
+0.12%
$ 37.48 million $ 1.25 million
May 14, 9 AM $ 0.749
+0.13%
$ 37.44 million $ 1.24 million
May 14, 8 AM $ 0.748
+0.17%
$ 37.39 million $ 1.24 million
May 14, 7 AM $ 0.747
-0.60%
$ 37.33 million $ 1.24 million
May 14, 6 AM $ 0.751
-0.18%
$ 37.56 million $ 1.23 million
May 14, 5 AM $ 0.753
-0.23%
$ 37.63 million $ 1.23 million
May 14, 4 AM $ 0.754
+0.17%
$ 37.72 million $ 1.23 million
May 14, 3 AM $ 0.753
+0.06%
$ 37.67 million $ 1.22 million
May 14, 2 AM $ 0.753
+1.29%
$ 37.65 million $ 1.21 million
May 14, 1 AM $ 0.743
-0.50%
$ 37.17 million $ 1.21 million
May 14, 12 AM $ 0.747
-0.24%
$ 37.36 million $ 1.21 million
May 13, 11 PM $ 0.749
-0.01%
$ 37.45 million $ 1.22 million
May 13, 10 PM $ 0.749
+0.14%
$ 37.46 million $ 1.22 million
May 13, 9 PM $ 0.748
-0.19%
$ 37.4 million $ 1.22 million
May 13, 8 PM $ 0.749
-0.18%
$ 37.47 million $ 1.22 million
May 13, 7 PM $ 0.751
-0.09%
$ 37.55 million $ 1.22 million
May 13, 6 PM $ 0.752
+0.24%
$ 37.58 million $ 1.22 million
May 13, 5 PM $ 0.75
+0.17%
$ 37.49 million $ 1.22 million
May 13, 4 PM $ 0.749
+0.05%
$ 37.43 million $ 1.22 million
May 13, 3 PM $ 0.748
+0.15%
$ 37.4 million $ 1.23 million
May 13, 2 PM $ 0.747
-0.12%
$ 37.35 million $ 1.23 million
May 13, 1 PM $ 0.748
-0.12%
$ 37.4 million $ 1.23 million
May 13, 12 PM $ 0.749
+0.05%
$ 37.44 million $ 1.23 million
May 13, 11 AM $ 0.749
+0.02%
$ 37.44 million $ 1.23 million
May 13, 10 AM $ 0.749
-0.09%
$ 37.43 million $ 1.23 million
May 13, 9 AM $ 0.749
-0.22%
$ 37.47 million $ 1.23 million
May 13, 8 AM $ 0.751
+0.08%
$ 37.55 million $ 1.23 million
May 13, 7 AM $ 0.75
+1.15%
$ 37.52 million $ 1.23 million
May 13, 6 AM $ 0.742
-0.24%
$ 37.09 million $ 1.23 million
May 13, 5 AM $ 0.744
-0.23%
$ 37.18 million $ 1.24 million
May 13, 4 AM $ 0.745
+0.02%
$ 37.27 million $ 1.25 million
May 13, 3 AM $ 0.745
-0.03%
$ 37.26 million $ 1.26 million
May 13, 2 AM $ 0.746
-0.40%
$ 37.3 million $ 1.26 million
May 13, 1 AM $ 0.749
+0.11%
$ 37.45 million $ 1.27 million
May 13, 12 AM $ 0.748
+0.93%
$ 37.4 million $ 1.28 million
May 12, 11 PM $ 0.741
-0.21%
$ 37.06 million $ 1.28 million
May 12, 10 PM $ 0.743
+0.00%
$ 37.14 million $ 1.29 million
May 12, 9 PM $ 0.743
+0.03%
$ 37.14 million $ 1.29 million
May 12, 8 PM $ 0.743
-0.08%
$ 37.13 million $ 1.3 million
May 12, 7 PM $ 0.743
-0.22%
$ 37.15 million $ 1.31 million
May 12, 6 PM $ 0.745
+0.57%
$ 37.24 million $ 1.32 million