MOVA Historical Data

MOVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.584
-0.87%
$ 29.18 million $ 33,973
Jun 30, 8 PM $ 0.589
-0.45%
$ 29.44 million $ 48,508
Jun 30, 7 PM $ 0.591
-0.65%
$ 29.57 million $ 48,672
Jun 30, 6 PM $ 0.595
+1.81%
$ 29.77 million $ 55,847
Jun 30, 5 PM $ 0.585
-0.28%
$ 29.24 million $ 39,527
Jun 30, 4 PM $ 0.587
+0.45%
$ 29.33 million $ 54,180
Jun 30, 3 PM $ 0.584
-0.55%
$ 29.2 million $ 40,374
Jun 30, 2 PM $ 0.587
+0.43%
$ 29.34 million $ 55,228
Jun 30, 1 PM $ 0.584
-0.07%
$ 29.22 million $ 55,710
Jun 30, 12 PM $ 0.585
+0.81%
$ 29.24 million $ 40,148
Jun 30, 11 AM $ 0.58
-1.54%
$ 29.01 million $ 55,168
Jun 30, 10 AM $ 0.589
-0.15%
$ 29.46 million $ 55,306
Jun 30, 9 AM $ 0.59
+0.94%
$ 29.5 million $ 55,602
Jun 30, 8 AM $ 0.584
-0.76%
$ 29.22 million $ 56,556
Jun 30, 7 AM $ 0.589
-0.24%
$ 29.44 million $ 41,354
Jun 30, 6 AM $ 0.59
+1.69%
$ 29.51 million $ 56,805
Jun 30, 5 AM $ 0.58
-0.44%
$ 29.02 million $ 40,950
Jun 30, 4 AM $ 0.583
+0.86%
$ 29.15 million $ 40,887
Jun 30, 3 AM $ 0.578
-1.71%
$ 28.88 million $ 40,924
Jun 30, 2 AM $ 0.588
+0.71%
$ 29.38 million $ 57,181
Jun 30, 1 AM $ 0.584
+0.71%
$ 29.18 million $ 57,157
Jun 30, 12 AM $ 0.579
-1.46%
$ 28.97 million $ 41,279
Jun 29, 11 PM $ 0.588
+0.74%
$ 29.4 million $ 57,458
Jun 29, 10 PM $ 0.584
-1.49%
$ 29.18 million $ 57,482
Jun 29, 9 PM $ 0.593
+2.44%
$ 29.63 million $ 55,132
Jun 29, 8 PM $ 0.578
-0.30%
$ 28.92 million $ 39,195
Jun 29, 7 PM $ 0.581
+0.59%
$ 29.04 million $ 39,040
Jun 29, 6 PM $ 0.577
-2.21%
$ 28.87 million $ 31,495
Jun 29, 5 PM $ 0.59
+0.21%
$ 29.52 million $ 47,858
Jun 29, 4 PM $ 0.589
+0.10%
$ 29.46 million $ 47,730
Jun 29, 3 PM $ 0.589
+1.44%
$ 29.45 million $ 47,253
Jun 29, 2 PM $ 0.581
-1.99%
$ 29.03 million $ 31,090
Jun 29, 1 PM $ 0.592
+0.15%
$ 29.62 million $ 46,928
Jun 29, 12 PM $ 0.591
+1.20%
$ 29.57 million $ 30,938
Jun 29, 11 AM $ 0.584
+0.37%
$ 29.22 million $ 30,983
Jun 29, 10 AM $ 0.582
-1.24%
$ 29.12 million $ 30,882
Jun 29, 9 AM $ 0.59
-0.50%
$ 29.48 million $ 46,520
Jun 29, 8 AM $ 0.593
-1.20%
$ 29.63 million $ 45,639
Jun 29, 7 AM $ 0.6
+1.73%
$ 29.99 million $ 45,345
Jun 29, 6 AM $ 0.59
-1.17%
$ 29.48 million $ 45,367
Jun 29, 5 AM $ 0.597
+2.16%
$ 29.83 million $ 45,244
Jun 29, 4 AM $ 0.584
-2.19%
$ 29.2 million $ 29,863
Jun 29, 3 AM $ 0.597
-1.73%
$ 29.85 million $ 45,400
Jun 29, 2 AM $ 0.608
+1.86%
$ 30.38 million $ 45,083
Jun 29, 1 AM $ 0.596
-0.87%
$ 29.82 million $ 45,044
Jun 29, 12 AM $ 0.602
+1.24%
$ 30.09 million $ 45,005
Jun 28, 11 PM $ 0.594
-1.27%
$ 29.72 million $ 45,058
Jun 28, 10 PM $ 0.602
+1.41%
$ 30.1 million $ 45,366
Jun 28, 9 PM $ 0.594
+0.11%
$ 29.68 million $ 45,475
Jun 28, 8 PM $ 0.593
+0.38%
$ 29.65 million $ 45,224