MOVA Historical Data

MOVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.714
+0.83%
$ 35.68 million $ 105,292
Mar 16, 3 PM $ 0.708
-0.37%
$ 35.39 million $ 104,804
Mar 16, 2 PM $ 0.71
-0.04%
$ 35.52 million $ 103,695
Mar 16, 1 PM $ 0.711
+0.31%
$ 35.53 million $ 101,266
Mar 16, 12 PM $ 0.708
-0.32%
$ 35.42 million $ 101,275
Mar 16, 11 AM $ 0.711
-0.31%
$ 35.53 million $ 99,630
Mar 16, 10 AM $ 0.713
-0.25%
$ 35.65 million $ 98,663
Mar 16, 9 AM $ 0.715
+0.45%
$ 35.74 million $ 98,879
Mar 16, 8 AM $ 0.712
+0.59%
$ 35.58 million $ 98,569
Mar 16, 7 AM $ 0.708
-0.13%
$ 35.38 million $ 96,688
Mar 16, 6 AM $ 0.708
-0.30%
$ 35.42 million $ 96,380
Mar 16, 5 AM $ 0.711
+0.24%
$ 35.53 million $ 97,611
Mar 16, 4 AM $ 0.708
+0.03%
$ 35.38 million $ 97,100
Mar 16, 3 AM $ 0.707
-0.21%
$ 35.37 million $ 97,858
Mar 16, 2 AM $ 0.709
+0.32%
$ 35.45 million $ 99,535
Mar 16, 1 AM $ 0.707
+0.01%
$ 35.33 million $ 99,518
Mar 16, 12 AM $ 0.707
-0.61%
$ 35.33 million $ 100,610
Mar 15, 11 PM $ 0.711
+0.43%
$ 35.55 million $ 100,387
Mar 15, 10 PM $ 0.708
-0.33%
$ 35.4 million $ 101,238
Mar 15, 9 PM $ 0.71
+0.39%
$ 35.51 million $ 103,104
Mar 15, 8 PM $ 0.707
-0.28%
$ 35.37 million $ 101,803
Mar 15, 7 PM $ 0.709
+0.53%
$ 35.47 million $ 102,360
Mar 15, 6 PM $ 0.706
-0.75%
$ 35.29 million $ 103,564
Mar 15, 5 PM $ 0.711
+0.28%
$ 35.56 million $ 106,230
Mar 15, 4 PM $ 0.709
+0.44%
$ 35.45 million $ 105,448
Mar 15, 3 PM $ 0.706
-0.42%
$ 35.36 million $ 104,400
Mar 15, 2 PM $ 0.709
+0.10%
$ 35.45 million $ 106,318
Mar 15, 1 PM $ 0.708
+0.06%
$ 35.41 million $ 107,639
Mar 15, 12 PM $ 0.708
+0.24%
$ 35.4 million $ 109,004
Mar 15, 11 AM $ 0.706
-1.14%
$ 35.32 million $ 107,607
Mar 15, 10 AM $ 0.714
+0.12%
$ 35.72 million $ 108,966
Mar 15, 9 AM $ 0.714
-0.04%
$ 35.68 million $ 107,783
Mar 15, 8 AM $ 0.714
-0.13%
$ 35.7 million $ 108,532
Mar 15, 7 AM $ 0.715
+0.41%
$ 35.74 million $ 109,314
Mar 15, 6 AM $ 0.712
+0.51%
$ 35.6 million $ 114,344
Mar 15, 5 AM $ 0.708
+0.06%
$ 35.42 million $ 114,747
Mar 15, 4 AM $ 0.708
-0.31%
$ 35.4 million $ 116,952
Mar 15, 3 AM $ 0.71
+0.32%
$ 35.51 million $ 117,362
Mar 15, 2 AM $ 0.708
+0.26%
$ 35.39 million $ 116,807
Mar 15, 1 AM $ 0.706
-0.63%
$ 35.3 million $ 119,201
Mar 15, 12 AM $ 0.71
+0.71%
$ 35.52 million $ 119,207
Mar 14, 11 PM $ 0.705
-0.06%
$ 35.27 million $ 119,197
Mar 14, 10 PM $ 0.706
+0.06%
$ 35.29 million $ 121,151
Mar 14, 9 PM $ 0.705
-0.38%
$ 35.27 million $ 120,181
Mar 14, 8 PM $ 0.708
+0.64%
$ 35.41 million $ 121,431
Mar 14, 7 PM $ 0.704
-0.30%
$ 35.19 million $ 122,490
Mar 14, 6 PM $ 0.706
+0.26%
$ 35.3 million $ 121,965
Mar 14, 5 PM $ 0.704
-0.39%
$ 35.2 million $ 123,802
Mar 14, 4 PM $ 0.707
+0.10%
$ 35.34 million $ 99,606
Mar 14, 3 PM $ 0.706
+0.30%
$ 35.3 million $ 132,292