MOVA Historical Data

MOVA Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.745
+0.57%
$ 37.24 million $ 1.32 million
May 12, 5 PM $ 0.741
+0.05%
$ 37.03 million $ 1.33 million
May 12, 4 PM $ 0.74
-0.17%
$ 37.01 million $ 1.34 million
May 12, 3 PM $ 0.741
-0.18%
$ 37.07 million $ 1.35 million
May 12, 2 PM $ 0.743
-0.08%
$ 37.14 million $ 1.35 million
May 12, 1 PM $ 0.743
-0.39%
$ 37.17 million $ 1.36 million
May 12, 12 PM $ 0.746
-0.08%
$ 37.32 million $ 1.36 million
May 12, 11 AM $ 0.747
-0.10%
$ 37.36 million $ 1.37 million
May 12, 10 AM $ 0.748
+0.09%
$ 37.39 million $ 1.38 million
May 12, 9 AM $ 0.747
+0.01%
$ 37.36 million $ 1.38 million
May 12, 8 AM $ 0.747
+0.17%
$ 37.35 million $ 1.39 million
May 12, 7 AM $ 0.746
-0.11%
$ 37.29 million $ 1.4 million
May 12, 6 AM $ 0.747
-0.25%
$ 37.34 million $ 1.4 million
May 12, 5 AM $ 0.749
+0.08%
$ 37.43 million $ 1.4 million
May 12, 4 AM $ 0.748
-0.21%
$ 37.4 million $ 1.4 million
May 12, 3 AM $ 0.75
-0.18%
$ 37.48 million $ 1.4 million
May 12, 2 AM $ 0.751
+0.10%
$ 37.55 million $ 1.39 million
May 12, 1 AM $ 0.75
+1.39%
$ 37.51 million $ 1.39 million
May 12, 12 AM $ 0.74
+0.04%
$ 37 million $ 1.39 million
May 11, 11 PM $ 0.74
-0.31%
$ 36.98 million $ 1.39 million
May 11, 10 PM $ 0.742
-0.07%
$ 37.1 million $ 1.39 million
May 11, 9 PM $ 0.743
-0.22%
$ 37.13 million $ 1.39 million
May 11, 8 PM $ 0.744
+0.05%
$ 37.21 million $ 1.39 million
May 11, 7 PM $ 0.744
+0.03%
$ 37.19 million $ 1.39 million
May 11, 6 PM $ 0.744
+0.04%
$ 37.18 million $ 1.39 million
May 11, 5 PM $ 0.743
+0.02%
$ 37.16 million $ 1.38 million
May 11, 4 PM $ 0.743
-0.38%
$ 37.16 million $ 1.38 million
May 11, 3 PM $ 0.746
+0.06%
$ 37.3 million $ 1.38 million
May 11, 2 PM $ 0.746
+0.23%
$ 37.28 million $ 1.38 million
May 11, 1 PM $ 0.744
+0.31%
$ 37.19 million $ 1.38 million
May 11, 12 PM $ 0.742
-0.03%
$ 37.08 million $ 1.39 million
May 11, 11 AM $ 0.742
-0.41%
$ 37.09 million $ 1.39 million
May 11, 10 AM $ 0.745
-0.20%
$ 37.24 million $ 1.39 million
May 11, 9 AM $ 0.746
-0.01%
$ 37.32 million $ 1.39 million
May 11, 8 AM $ 0.746
+0.29%
$ 37.32 million $ 1.39 million
May 11, 7 AM $ 0.744
-0.37%
$ 37.21 million $ 1.39 million
May 11, 6 AM $ 0.747
-0.36%
$ 37.35 million $ 1.4 million
May 11, 5 AM $ 0.75
+0.09%
$ 37.48 million $ 1.4 million
May 11, 4 AM $ 0.749
-0.14%
$ 37.44 million $ 1.4 million
May 11, 3 AM $ 0.75
+0.01%
$ 37.5 million $ 1.4 million
May 11, 2 AM $ 0.75
+0.90%
$ 37.49 million $ 1.4 million
May 11, 1 AM $ 0.743
-0.38%
$ 37.16 million $ 1.4 million
May 11, 12 AM $ 0.746
-0.14%
$ 37.3 million $ 1.4 million
May 10, 11 PM $ 0.747
+0.24%
$ 37.35 million $ 1.4 million
May 10, 10 PM $ 0.746
-0.18%
$ 37.29 million $ 1.4 million
May 10, 9 PM $ 0.747
-0.33%
$ 37.36 million $ 1.4 million
May 10, 8 PM $ 0.75
+0.13%
$ 37.48 million $ 1.41 million
May 10, 7 PM $ 0.749
+0.21%
$ 37.44 million $ 1.41 million
May 10, 6 PM $ 0.747
-0.40%
$ 37.36 million $ 1.41 million
May 10, 5 PM $ 0.75
+0.29%
$ 37.5 million $ 1.41 million