MOVA Historical Data

MOVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.704
+0.19%
$ 35.2 million $ 133,130
Mar 14, 1 PM $ 0.703
+0.02%
$ 35.13 million $ 135,680
Mar 14, 12 PM $ 0.703
-0.13%
$ 35.13 million $ 136,919
Mar 14, 11 AM $ 0.703
+0.83%
$ 35.17 million $ 138,197
Mar 14, 10 AM $ 0.698
-1.17%
$ 34.88 million $ 136,992
Mar 14, 9 AM $ 0.706
+0.06%
$ 35.29 million $ 138,770
Mar 14, 8 AM $ 0.705
-0.30%
$ 35.27 million $ 105,159
Mar 14, 7 AM $ 0.708
-0.55%
$ 35.38 million $ 139,612
Mar 14, 6 AM $ 0.711
+0.60%
$ 35.57 million $ 138,908
Mar 14, 5 AM $ 0.707
-0.36%
$ 35.36 million $ 141,760
Mar 14, 4 AM $ 0.71
+0.68%
$ 35.49 million $ 142,338
Mar 14, 3 AM $ 0.705
-0.22%
$ 35.25 million $ 146,812
Mar 14, 2 AM $ 0.707
+0.63%
$ 35.33 million $ 112,811
Mar 14, 1 AM $ 0.702
-0.94%
$ 35.11 million $ 161,966
Mar 14, 12 AM $ 0.709
+0.80%
$ 35.45 million $ 123,968
Mar 13, 11 PM $ 0.702
-0.72%
$ 35.12 million $ 175,616
Mar 13, 10 PM $ 0.707
-0.33%
$ 35.37 million $ 178,381
Mar 13, 9 PM $ 0.71
+0.34%
$ 35.48 million $ 144,480
Mar 13, 8 PM $ 0.707
+0.64%
$ 35.36 million $ 190,755
Mar 13, 7 PM $ 0.703
-0.50%
$ 35.14 million $ 193,377
Mar 13, 6 PM $ 0.706
+0.81%
$ 35.32 million $ 199,807
Mar 13, 5 PM $ 0.701
-0.34%
$ 35.03 million $ 201,033
Mar 13, 4 PM $ 0.703
-0.66%
$ 35.15 million $ 201,883
Mar 13, 3 PM $ 0.708
+0.77%
$ 35.39 million $ 207,401
Mar 13, 2 PM $ 0.702
-0.73%
$ 35.12 million $ 215,705
Mar 13, 1 PM $ 0.708
+0.04%
$ 35.38 million $ 222,540
Mar 13, 12 PM $ 0.707
-0.18%
$ 35.36 million $ 241,278
Mar 13, 11 AM $ 0.709
+0.01%
$ 35.43 million $ 268,539
Mar 13, 10 AM $ 0.706
-1.11%
$ 35.31 million $ 295,890
Mar 13, 9 AM $ 0.714
+2.09%
$ 35.7 million $ 319,435
Mar 13, 8 AM $ 0.699
-6.59%
$ 34.97 million $ 347,056
Mar 13, 7 AM $ 0.749
+6.45%
$ 37.43 million $ 369,820
Mar 13, 6 AM $ 0.703
-7.20%
$ 35.16 million $ 383,178
Mar 13, 5 AM $ 0.758
-1.62%
$ 37.89 million $ 245,012
Mar 13, 4 AM $ 0.77
-3.15%
$ 38.52 million $ 417,730
Mar 13, 3 AM $ 0.795
-1.88%
$ 39.77 million $ 443,641
Mar 13, 2 AM $ 0.811
-9.09%
$ 40.53 million $ 466,184
Mar 13, 1 AM $ 0.892
-0.55%
$ 44.62 million $ 475,061
Mar 13, 12 AM $ 0.897
+1.77%
$ 44.87 million $ 485,193
Mar 12, 11 PM $ 0.882
-2.84%
$ 44.09 million $ 498,984
Mar 12, 10 PM $ 0.886
-2.29%
$ 44.31 million $ 274,365
Mar 12, 9 PM $ 0.907
+3.08%
$ 45.35 million $ 527,557
Mar 12, 8 PM $ 0.88
-0.03%
$ 43.99 million $ 544,140
Mar 12, 7 PM $ 0.88
-1.74%
$ 44.01 million $ 564,979
Mar 12, 6 PM $ 0.894
+2.46%
$ 44.68 million $ 575,401
Mar 12, 5 PM $ 0.872
-3.42%
$ 43.61 million $ 592,008
Mar 12, 4 PM $ 0.903
+0.20%
$ 45.15 million $ 607,881
Mar 12, 3 PM $ 0.901
-0.17%
$ 45.06 million $ 627,352
Mar 12, 2 PM $ 0.903
-5.78%
$ 45.14 million $ 647,816
Mar 12, 1 PM $ 0.958
-1.42%
$ 47.91 million $ 660,993