MOVA Historical Data

MOVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.593
+0.38%
$ 29.65 million $ 45,224
Jun 28, 7 PM $ 0.591
+0.00%
$ 29.54 million $ 29,593
Jun 28, 6 PM $ 0.591
-1.02%
$ 29.55 million $ 45,161
Jun 28, 5 PM $ 0.597
+0.01%
$ 29.86 million $ 45,172
Jun 28, 4 PM $ 0.597
+1.17%
$ 29.85 million $ 45,111
Jun 28, 3 PM $ 0.59
-1.02%
$ 29.51 million $ 44,932
Jun 28, 2 PM $ 0.597
+2.03%
$ 29.83 million $ 44,674
Jun 28, 1 PM $ 0.585
-1.70%
$ 29.24 million $ 29,386
Jun 28, 12 PM $ 0.595
-0.09%
$ 29.74 million $ 45,290
Jun 28, 11 AM $ 0.595
+0.53%
$ 29.77 million $ 44,962
Jun 28, 10 AM $ 0.592
+0.85%
$ 29.61 million $ 44,976
Jun 28, 9 AM $ 0.587
-2.26%
$ 29.36 million $ 29,460
Jun 28, 8 AM $ 0.601
+0.53%
$ 30.03 million $ 45,102
Jun 28, 7 AM $ 0.601
+0.20%
$ 30.07 million $ 45,387
Jun 28, 6 AM $ 0.601
+2.07%
$ 30.04 million $ 46,869
Jun 28, 5 AM $ 0.588
+0.52%
$ 29.41 million $ 31,445
Jun 28, 4 AM $ 0.586
-1.09%
$ 29.29 million $ 31,592
Jun 28, 3 AM $ 0.592
-0.75%
$ 29.62 million $ 47,443
Jun 28, 2 AM $ 0.597
-0.36%
$ 29.84 million $ 47,683
Jun 28, 1 AM $ 0.599
+2.07%
$ 29.95 million $ 47,669
Jun 28, 12 AM $ 0.587
-0.17%
$ 29.34 million $ 31,790
Jun 27, 11 PM $ 0.588
-0.79%
$ 29.39 million $ 47,446
Jun 27, 10 PM $ 0.593
-0.09%
$ 29.63 million $ 47,410
Jun 27, 9 PM $ 0.593
-0.58%
$ 29.65 million $ 47,218
Jun 27, 8 PM $ 0.597
+1.04%
$ 29.83 million $ 47,427
Jun 27, 7 PM $ 0.59
-1.15%
$ 29.52 million $ 47,518
Jun 27, 6 PM $ 0.597
+1.35%
$ 29.83 million $ 48,122
Jun 27, 5 PM $ 0.589
+0.61%
$ 29.44 million $ 48,047
Jun 27, 4 PM $ 0.585
-1.85%
$ 29.26 million $ 33,713
Jun 27, 3 PM $ 0.596
+1.18%
$ 29.81 million $ 49,268
Jun 27, 2 PM $ 0.589
-2.86%
$ 29.46 million $ 49,648
Jun 27, 1 PM $ 0.606
+0.81%
$ 30.31 million $ 49,858
Jun 27, 12 PM $ 0.601
+1.52%
$ 30.05 million $ 49,502
Jun 27, 11 AM $ 0.592
+0.00%
$ 29.6 million $ 49,769
Jun 27, 10 AM $ 0.592
+0.40%
$ 29.6 million $ 49,819
Jun 27, 9 AM $ 0.59
-0.32%
$ 29.49 million $ 49,681
Jun 27, 8 AM $ 0.592
-0.86%
$ 29.58 million $ 49,595
Jun 27, 7 AM $ 0.597
-0.45%
$ 29.83 million $ 49,399
Jun 27, 6 AM $ 0.599
-1.06%
$ 29.96 million $ 48,547
Jun 27, 5 AM $ 0.605
+1.87%
$ 30.27 million $ 48,537
Jun 27, 4 AM $ 0.594
-2.04%
$ 29.72 million $ 48,618
Jun 27, 3 AM $ 0.607
+0.23%
$ 30.34 million $ 48,459
Jun 27, 2 AM $ 0.605
+0.40%
$ 30.27 million $ 48,491
Jun 27, 1 AM $ 0.603
-0.68%
$ 30.15 million $ 48,464
Jun 27, 12 AM $ 0.607
+0.29%
$ 30.33 million $ 48,564
Jun 26, 11 PM $ 0.605
+0.78%
$ 30.24 million $ 48,849
Jun 26, 10 PM $ 0.6
-2.10%
$ 30.01 million $ 48,820
Jun 26, 9 PM $ 0.613
+2.82%
$ 30.65 million $ 49,007
Jun 26, 8 PM $ 0.596
-1.68%
$ 29.81 million $ 49,102
Jun 26, 7 PM $ 0.606
+1.84%
$ 30.32 million $ 49,428