MOVA Historical Data

MOVA Page 23
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.604
-0.17%
$ 29.86 million $ 49,065
8:31 PM $ 0.605
-0.18%
$ 29.86 million $ 49,107
8:30 PM $ 0.606
+0.21%
$ 29.86 million $ 49,178
8:29 PM $ 0.604
+0.56%
$ 30.22 million $ 49,162
8:28 PM $ 0.601
-0.08%
$ 30.22 million $ 49,158
8:27 PM $ 0.602
+0.11%
$ 30.22 million $ 49,158
8:26 PM $ 0.601
+0.00%
$ 30.22 million $ 49,156
8:25 PM $ 0.602
+0.07%
$ 30.22 million $ 49,137
8:24 PM $ 0.601
+0.15%
$ 30.06 million $ 49,115
8:23 PM $ 0.6
-0.14%
$ 30.06 million $ 49,485
8:22 PM $ 0.601
-0.23%
$ 30.06 million $ 49,519
8:21 PM $ 0.603
-0.12%
$ 30.06 million $ 49,516
8:20 PM $ 0.603
+0.00%
$ 30.06 million $ 49,512
8:19 PM $ 0.603
-1.25%
$ 30.16 million $ 49,512
8:18 PM $ 0.611
+0.84%
$ 30.16 million $ 49,522
8:17 PM $ 0.606
-0.13%
$ 30.16 million $ 49,517
8:16 PM $ 0.607
-0.12%
$ 30.16 million $ 49,497
8:15 PM $ 0.607
-0.07%
$ 30.16 million $ 49,503
8:14 PM $ 0.608
-0.37%
$ 30.39 million $ 49,483
8:13 PM $ 0.61
+0.13%
$ 30.39 million $ 49,472
8:12 PM $ 0.609
+0.01%
$ 30.39 million $ 49,488
8:11 PM $ 0.609
+0.00%
$ 30.39 million $ 49,478
8:10 PM $ 0.609
+0.13%
$ 30.39 million $ 49,465
8:09 PM $ 0.609
+0.56%
$ 30.43 million $ 49,444
8:08 PM $ 0.605
+0.13%
$ 30.43 million $ 49,444
8:07 PM $ 0.604
+0.00%
$ 30.43 million $ 49,473
8:06 PM $ 0.604
-0.14%
$ 30.43 million $ 49,473
8:05 PM $ 0.605
+0.02%
$ 30.43 million $ 49,464
8:04 PM $ 0.604
+0.31%
$ 30.2 million $ 49,463
8:03 PM $ 0.602
-0.18%
$ 30.2 million $ 49,455
8:02 PM $ 0.603
-0.20%
$ 30.2 million $ 49,455
8:01 PM $ 0.604
+0.09%
$ 30.2 million $ 49,453
8:00 PM $ 0.604
-0.41%
$ 30.2 million $ 49,431
7:59 PM $ 0.606
+0.64%
$ 30.32 million $ 49,428
7:58 PM $ 0.603
-0.11%
$ 30.32 million $ 49,414
7:57 PM $ 0.603
-0.14%
$ 30.32 million $ 49,414
7:56 PM $ 0.604
+0.06%
$ 30.32 million $ 49,400
7:55 PM $ 0.604
+0.14%
$ 30.32 million $ 49,411
7:54 PM $ 0.603
-0.31%
$ 30.14 million $ 49,404
7:53 PM $ 0.605
+0.37%
$ 30.14 million $ 49,343
7:52 PM $ 0.603
-0.15%
$ 30.14 million $ 49,344
7:51 PM $ 0.603
+0.44%
$ 30.14 million $ 48,812
7:50 PM $ 0.601
+0.07%
$ 30.14 million $ 48,813
7:49 PM $ 0.6
+0.64%
$ 30.02 million $ 48,806
7:48 PM $ 0.597
-0.06%
$ 30.02 million $ 48,813
7:47 PM $ 0.597
+0.01%
$ 30.02 million $ 48,813
7:46 PM $ 0.597
-0.10%
$ 30.02 million $ 48,806
7:45 PM $ 0.597
+0.00%
$ 30.02 million $ 48,816
7:44 PM $ 0.597
-0.85%
$ 29.87 million $ 48,817
7:43 PM $ 0.603
-0.17%
$ 29.87 million $ 48,817