MOVA Historical Data

MOVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.606
+1.84%
$ 30.32 million $ 49,428
Jun 26, 6 PM $ 0.595
+0.34%
$ 29.77 million $ 48,738
Jun 26, 5 PM $ 0.593
-1.81%
$ 29.67 million $ 33,554
Jun 26, 4 PM $ 0.604
+0.29%
$ 30.21 million $ 48,019
Jun 26, 3 PM $ 0.603
+0.57%
$ 30.13 million $ 47,665
Jun 26, 2 PM $ 0.599
-1.29%
$ 29.96 million $ 47,553
Jun 26, 1 PM $ 0.607
+1.35%
$ 30.35 million $ 47,369
Jun 26, 12 PM $ 0.599
-1.00%
$ 29.95 million $ 47,462
Jun 26, 11 AM $ 0.605
+0.55%
$ 30.25 million $ 47,568
Jun 26, 10 AM $ 0.602
-0.78%
$ 30.08 million $ 47,927
Jun 26, 9 AM $ 0.606
+1.63%
$ 30.32 million $ 48,472
Jun 26, 8 AM $ 0.593
-1.30%
$ 29.63 million $ 48,495
Jun 26, 7 AM $ 0.601
+0.30%
$ 30.03 million $ 48,597
Jun 26, 6 AM $ 0.599
+0.15%
$ 29.94 million $ 48,394
Jun 26, 5 AM $ 0.598
-1.49%
$ 29.9 million $ 48,199
Jun 26, 4 AM $ 0.608
-1.25%
$ 30.42 million $ 47,762
Jun 26, 3 AM $ 0.616
+2.39%
$ 30.8 million $ 47,550
Jun 26, 2 AM $ 0.602
-1.37%
$ 30.09 million $ 47,372
Jun 26, 1 AM $ 0.61
+2.16%
$ 30.5 million $ 47,303
Jun 26, 12 AM $ 0.597
-0.64%
$ 29.86 million $ 47,077
Jun 25, 11 PM $ 0.601
-0.78%
$ 30.05 million $ 47,002
Jun 25, 10 PM $ 0.606
+0.16%
$ 30.28 million $ 47,203
Jun 25, 9 PM $ 0.605
+2.38%
$ 30.24 million $ 46,915
Jun 25, 8 PM $ 0.591
-0.16%
$ 29.53 million $ 46,816
Jun 25, 7 PM $ 0.592
-1.96%
$ 29.61 million $ 46,975
Jun 25, 6 PM $ 0.604
+0.34%
$ 30.21 million $ 48,441
Jun 25, 5 PM $ 0.602
+1.96%
$ 30.1 million $ 48,606
Jun 25, 4 PM $ 0.59
-2.17%
$ 29.52 million $ 33,577
Jun 25, 3 PM $ 0.604
-0.17%
$ 30.18 million $ 48,847
Jun 25, 2 PM $ 0.605
+0.70%
$ 30.23 million $ 48,918
Jun 25, 1 PM $ 0.6
+1.40%
$ 30.02 million $ 48,831
Jun 25, 12 PM $ 0.592
-0.10%
$ 29.61 million $ 48,731
Jun 25, 11 AM $ 0.593
-2.00%
$ 29.64 million $ 64,845
Jun 25, 10 AM $ 0.605
+0.27%
$ 30.24 million $ 65,297
Jun 25, 9 AM $ 0.603
-0.91%
$ 30.16 million $ 65,062
Jun 25, 8 AM $ 0.609
+1.41%
$ 30.44 million $ 65,164
Jun 25, 7 AM $ 0.6
-1.03%
$ 30.02 million $ 49,704
Jun 25, 6 AM $ 0.607
-0.84%
$ 30.33 million $ 64,663
Jun 25, 5 AM $ 0.612
+0.68%
$ 30.58 million $ 64,720
Jun 25, 4 AM $ 0.608
+0.91%
$ 30.38 million $ 64,467
Jun 25, 3 AM $ 0.602
-0.67%
$ 30.1 million $ 50,028
Jun 25, 2 AM $ 0.606
+0.79%
$ 30.3 million $ 67,943
Jun 25, 1 AM $ 0.601
+0.37%
$ 30.07 million $ 71,108
Jun 25, 12 AM $ 0.599
+0.15%
$ 29.95 million $ 75,028
Jun 24, 11 PM $ 0.598
-0.07%
$ 29.91 million $ 76,308
Jun 24, 10 PM $ 0.599
-0.08%
$ 29.93 million $ 77,993
Jun 24, 9 PM $ 0.599
-2.25%
$ 29.95 million $ 81,265
Jun 24, 8 PM $ 0.613
+1.30%
$ 30.65 million $ 69,204
Jun 24, 7 PM $ 0.605
+2.97%
$ 30.26 million $ 72,146
Jun 24, 6 PM $ 0.588
-2.29%
$ 29.38 million $ 88,161