MOVA Historical Data

MOVA Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.747
-0.40%
$ 37.36 million $ 1.41 million
May 10, 5 PM $ 0.75
+0.29%
$ 37.5 million $ 1.41 million
May 10, 4 PM $ 0.748
-0.33%
$ 37.39 million $ 1.41 million
May 10, 3 PM $ 0.75
+0.08%
$ 37.51 million $ 1.41 million
May 10, 2 PM $ 0.75
+0.29%
$ 37.48 million $ 1.41 million
May 10, 1 PM $ 0.747
+0.13%
$ 37.36 million $ 1.41 million
May 10, 12 PM $ 0.746
-0.03%
$ 37.31 million $ 1.41 million
May 10, 11 AM $ 0.746
+0.17%
$ 37.32 million $ 1.41 million
May 10, 10 AM $ 0.745
-0.01%
$ 37.26 million $ 1.41 million
May 10, 9 AM $ 0.745
-1.28%
$ 37.26 million $ 1.41 million
May 10, 8 AM $ 0.755
+0.15%
$ 37.74 million $ 1.4 million
May 10, 7 AM $ 0.754
+0.11%
$ 37.69 million $ 1.4 million
May 10, 6 AM $ 0.753
-0.24%
$ 37.65 million $ 1.41 million
May 10, 5 AM $ 0.755
-0.01%
$ 37.74 million $ 1.4 million
May 10, 4 AM $ 0.755
+0.03%
$ 37.74 million $ 1.4 million
May 10, 3 AM $ 0.755
+0.12%
$ 37.73 million $ 1.41 million
May 10, 2 AM $ 0.754
+0.31%
$ 37.69 million $ 1.41 million
May 10, 1 AM $ 0.751
+0.11%
$ 37.57 million $ 1.4 million
May 10, 12 AM $ 0.75
-0.02%
$ 37.52 million $ 1.4 million
May 9, 11 PM $ 0.751
-0.37%
$ 37.53 million $ 1.39 million
May 9, 10 PM $ 0.753
+0.08%
$ 37.67 million $ 1.39 million
May 9, 9 PM $ 0.753
-0.04%
$ 37.66 million $ 1.38 million
May 9, 8 PM $ 0.753
+0.11%
$ 37.67 million $ 1.38 million
May 9, 7 PM $ 0.753
+0.08%
$ 37.63 million $ 1.37 million
May 9, 6 PM $ 0.752
+0.35%
$ 37.58 million $ 1.37 million
May 9, 5 PM $ 0.749
+0.17%
$ 37.46 million $ 1.37 million
May 9, 4 PM $ 0.748
-0.28%
$ 37.4 million $ 1.36 million
May 9, 3 PM $ 0.75
-1.71%
$ 37.5 million $ 1.35 million
May 9, 2 PM $ 0.763
+0.71%
$ 38.15 million $ 1.35 million
May 9, 1 PM $ 0.758
+0.14%
$ 37.88 million $ 1.34 million
May 9, 12 PM $ 0.757
-0.04%
$ 37.83 million $ 1.34 million
May 9, 11 AM $ 0.757
+0.32%
$ 37.84 million $ 1.33 million
May 9, 10 AM $ 0.754
-0.03%
$ 37.72 million $ 1.33 million
May 9, 9 AM $ 0.755
-0.16%
$ 37.73 million $ 1.32 million
May 9, 8 AM $ 0.756
-0.43%
$ 37.79 million $ 1.31 million
May 9, 7 AM $ 0.759
-0.17%
$ 37.95 million $ 1.31 million
May 9, 6 AM $ 0.76
+0.08%
$ 38.01 million $ 1.3 million
May 9, 5 AM $ 0.76
+0.25%
$ 37.98 million $ 1.3 million
May 9, 4 AM $ 0.758
+0.49%
$ 37.89 million $ 1.28 million
May 9, 3 AM $ 0.754
-0.35%
$ 37.7 million $ 1.26 million
May 9, 2 AM $ 0.757
-0.30%
$ 37.84 million $ 1.24 million
May 9, 1 AM $ 0.759
-0.19%
$ 37.95 million $ 1.23 million
May 9, 12 AM $ 0.76
-0.15%
$ 38.02 million $ 1.21 million
May 8, 11 PM $ 0.762
+0.03%
$ 38.08 million $ 1.19 million
May 8, 10 PM $ 0.761
+0.08%
$ 38.07 million $ 1.17 million
May 8, 9 PM $ 0.761
+0.18%
$ 38.04 million $ 1.16 million
May 8, 8 PM $ 0.759
+0.10%
$ 37.97 million $ 1.14 million
May 8, 7 PM $ 0.759
-0.13%
$ 37.93 million $ 1.12 million
May 8, 6 PM $ 0.759
+0.21%
$ 37.97 million $ 1.11 million
May 8, 5 PM $ 0.758
+0.12%
$ 37.89 million $ 1.09 million