MOVA Historical Data

MOVA Page 24
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.601
-0.08%
$ 30.19 million $ 49,146
9:22 PM $ 0.602
+0.07%
$ 30.19 million $ 49,133
9:21 PM $ 0.601
+0.09%
$ 30.19 million $ 49,129
9:20 PM $ 0.601
+0.01%
$ 30.19 million $ 49,134
9:19 PM $ 0.601
-0.74%
$ 30.04 million $ 49,121
9:18 PM $ 0.605
+0.11%
$ 30.04 million $ 49,083
9:17 PM $ 0.605
-0.14%
$ 30.04 million $ 49,071
9:16 PM $ 0.605
+0.13%
$ 30.04 million $ 49,069
9:15 PM $ 0.605
-0.11%
$ 30.04 million $ 49,089
9:14 PM $ 0.605
+0.54%
$ 30.27 million $ 49,092
9:13 PM $ 0.601
+0.19%
$ 30.27 million $ 49,090
9:12 PM $ 0.6
-0.04%
$ 30.27 million $ 49,091
9:11 PM $ 0.601
+0.22%
$ 30.27 million $ 49,091
9:10 PM $ 0.599
+0.15%
$ 30.27 million $ 49,091
9:09 PM $ 0.598
+0.78%
$ 29.92 million $ 49,091
9:08 PM $ 0.594
-0.12%
$ 29.92 million $ 49,108
9:07 PM $ 0.594
-0.17%
$ 29.92 million $ 49,098
9:06 PM $ 0.595
-0.16%
$ 29.92 million $ 49,086
9:05 PM $ 0.596
-0.12%
$ 29.92 million $ 49,086
9:04 PM $ 0.597
+0.08%
$ 29.86 million $ 49,087
9:03 PM $ 0.597
+0.09%
$ 29.86 million $ 49,090
9:02 PM $ 0.596
+0.02%
$ 29.86 million $ 49,090
9:01 PM $ 0.596
+0.17%
$ 29.86 million $ 49,091
9:00 PM $ 0.595
-0.20%
$ 29.86 million $ 49,103
8:59 PM $ 0.596
-2.17%
$ 29.81 million $ 49,102
8:58 PM $ 0.609
+0.11%
$ 29.81 million $ 49,093
8:57 PM $ 0.609
-0.04%
$ 29.81 million $ 49,081
8:56 PM $ 0.609
-0.14%
$ 29.81 million $ 49,088
8:55 PM $ 0.61
+0.20%
$ 29.81 million $ 49,087
8:54 PM $ 0.609
+0.31%
$ 30.43 million $ 49,080
8:53 PM $ 0.607
-0.04%
$ 30.43 million $ 49,088
8:52 PM $ 0.607
+0.09%
$ 30.43 million $ 49,089
8:51 PM $ 0.606
+0.01%
$ 30.43 million $ 49,090
8:50 PM $ 0.606
-0.08%
$ 30.43 million $ 49,099
8:49 PM $ 0.606
+0.92%
$ 30.31 million $ 49,099
8:48 PM $ 0.601
-0.05%
$ 30.31 million $ 49,106
8:47 PM $ 0.601
+0.01%
$ 30.31 million $ 49,096
8:46 PM $ 0.601
+0.08%
$ 30.31 million $ 49,109
8:45 PM $ 0.601
-0.08%
$ 30.31 million $ 49,111
8:44 PM $ 0.601
+0.05%
$ 30.05 million $ 49,111
8:43 PM $ 0.601
+0.07%
$ 30.05 million $ 49,096
8:42 PM $ 0.6
-0.10%
$ 30.05 million $ 49,106
8:41 PM $ 0.601
+0.09%
$ 30.05 million $ 49,107
8:40 PM $ 0.6
-0.06%
$ 30.05 million $ 49,107
8:39 PM $ 0.601
+1.03%
$ 30.04 million $ 49,107
8:38 PM $ 0.594
+0.07%
$ 30.04 million $ 49,081
8:37 PM $ 0.594
-0.04%
$ 30.04 million $ 49,066
8:36 PM $ 0.595
-0.03%
$ 30.04 million $ 49,070
8:35 PM $ 0.596
-0.17%
$ 30.04 million $ 49,067
8:34 PM $ 0.597
-1.19%
$ 29.86 million $ 49,060