MOVA Historical Data

MOVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 1.29
-0.07%
$ 64.35 million $ 1.04 million
Mar 10, 11 AM $ 1.29
+0.28%
$ 64.39 million $ 1.03 million
Mar 10, 10 AM $ 1.28
+0.10%
$ 64.21 million $ 996,681
Mar 10, 9 AM $ 1.28
+0.01%
$ 64.14 million $ 987,355
Mar 10, 8 AM $ 1.28
+0.01%
$ 64.15 million $ 981,621
Mar 10, 7 AM $ 1.28
-0.20%
$ 64.15 million $ 973,192
Mar 10, 6 AM $ 1.29
-0.03%
$ 64.28 million $ 972,337
Mar 10, 5 AM $ 1.29
-0.21%
$ 64.3 million $ 983,827
Mar 10, 4 AM $ 1.29
+0.27%
$ 64.44 million $ 973,813
Mar 10, 3 AM $ 1.28
-0.25%
$ 64.24 million $ 951,458
Mar 10, 2 AM $ 1.29
-0.04%
$ 64.4 million $ 960,186
Mar 10, 1 AM $ 1.29
+0.38%
$ 64.43 million $ 957,085
Mar 10, 12 AM $ 1.28
+0.02%
$ 64.18 million $ 970,808
Mar 9, 11 PM $ 1.28
-0.11%
$ 64.17 million $ 973,366
Mar 9, 10 PM $ 1.28
+0.03%
$ 64.24 million $ 985,786
Mar 9, 9 PM $ 1.28
-0.21%
$ 64.22 million $ 979,507
Mar 9, 8 PM $ 1.29
-0.04%
$ 64.36 million $ 979,076
Mar 9, 7 PM $ 1.29
+0.20%
$ 64.38 million $ 959,046
Mar 9, 6 PM $ 1.29
-0.33%
$ 64.25 million $ 953,333
Mar 9, 5 PM $ 1.29
+0.45%
$ 64.46 million $ 958,171
Mar 9, 4 PM $ 1.28
-0.09%
$ 64.17 million $ 942,421
Mar 9, 3 PM $ 1.28
+0.02%
$ 64.23 million $ 940,621
Mar 9, 2 PM $ 1.28
-0.10%
$ 64.22 million $ 948,210
Mar 9, 1 PM $ 1.29
+0.09%
$ 64.29 million $ 953,732
Mar 9, 12 PM $ 1.28
-0.12%
$ 64.23 million $ 966,209
Mar 9, 11 AM $ 1.29
-0.09%
$ 64.3 million $ 956,463
Mar 9, 10 AM $ 1.29
+0.32%
$ 64.36 million $ 969,482
Mar 9, 9 AM $ 1.28
-0.01%
$ 64.16 million $ 980,962
Mar 9, 8 AM $ 1.28
-0.21%
$ 64.16 million $ 982,307
Mar 9, 7 AM $ 1.29
+0.00%
$ 64.3 million $ 978,653
Mar 9, 6 AM $ 1.29
-0.03%
$ 64.3 million $ 970,646
Mar 9, 5 AM $ 1.29
+0.12%
$ 64.32 million $ 980,051
Mar 9, 4 AM $ 1.28
+0.04%
$ 64.24 million $ 985,805
Mar 9, 3 AM $ 1.28
-0.11%
$ 64.22 million $ 982,785
Mar 9, 2 AM $ 1.29
+0.08%
$ 64.29 million $ 974,944
Mar 9, 1 AM $ 1.28
-0.12%
$ 64.24 million $ 976,817
Mar 9, 12 AM $ 1.29
+0.16%
$ 64.32 million $ 977,263
Mar 8, 11 PM $ 1.28
-0.17%
$ 64.21 million $ 992,684
Mar 8, 10 PM $ 1.29
+0.05%
$ 64.32 million $ 989,007
Mar 8, 9 PM $ 1.29
+0.03%
$ 64.29 million $ 989,484
Mar 8, 8 PM $ 1.29
-0.22%
$ 64.27 million $ 992,997
Mar 8, 7 PM $ 1.29
+0.16%
$ 64.41 million $ 991,384
Mar 8, 6 PM $ 1.29
+0.09%
$ 64.3 million $ 982,214
Mar 8, 5 PM $ 1.28
-0.12%
$ 64.24 million $ 975,545
Mar 8, 4 PM $ 1.29
+0.15%
$ 64.31 million $ 982,770
Mar 8, 3 PM $ 1.28
-0.22%
$ 64.22 million $ 971,216
Mar 8, 2 PM $ 1.29
-0.03%
$ 64.36 million $ 961,591
Mar 8, 1 PM $ 1.29
+0.18%
$ 64.37 million $ 952,896
Mar 8, 12 PM $ 1.29
-0.15%
$ 64.26 million $ 942,834
Mar 8, 11 AM $ 1.29
+0.09%
$ 64.36 million $ 934,838