MOVA Historical Data

MOVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.588
-2.29%
$ 29.38 million $ 88,161
Jun 24, 5 PM $ 0.601
+0.49%
$ 30.07 million $ 89,863
Jun 24, 4 PM $ 0.599
+0.04%
$ 29.93 million $ 93,031
Jun 24, 3 PM $ 0.598
+0.93%
$ 29.91 million $ 95,739
Jun 24, 2 PM $ 0.593
+0.90%
$ 29.64 million $ 97,721
Jun 24, 1 PM $ 0.587
-1.52%
$ 29.36 million $ 97,188
Jun 24, 12 PM $ 0.596
+0.46%
$ 29.81 million $ 97,330
Jun 24, 11 AM $ 0.596
+1.13%
$ 29.82 million $ 96,868
Jun 24, 10 AM $ 0.59
+0.11%
$ 29.48 million $ 96,579
Jun 24, 9 AM $ 0.589
-0.96%
$ 29.45 million $ 100,264
Jun 24, 8 AM $ 0.595
+2.15%
$ 29.73 million $ 84,795
Jun 24, 7 AM $ 0.582
-3.12%
$ 29.11 million $ 87,586
Jun 24, 6 AM $ 0.601
+0.28%
$ 30.05 million $ 107,700
Jun 24, 5 AM $ 0.599
-0.54%
$ 29.96 million $ 110,990
Jun 24, 4 AM $ 0.602
+0.11%
$ 30.12 million $ 113,789
Jun 24, 3 AM $ 0.602
+1.43%
$ 30.09 million $ 116,553
Jun 24, 2 AM $ 0.594
-0.41%
$ 29.72 million $ 120,481
Jun 24, 1 AM $ 0.597
-0.97%
$ 29.84 million $ 119,511
Jun 24, 12 AM $ 0.602
+0.19%
$ 30.08 million $ 118,577
Jun 23, 11 PM $ 0.6
+0.55%
$ 30.02 million $ 119,445
Jun 23, 10 PM $ 0.597
-0.51%
$ 29.86 million $ 102,882
Jun 23, 9 PM $ 0.6
-0.40%
$ 30.01 million $ 118,637
Jun 23, 8 PM $ 0.602
-0.40%
$ 30.12 million $ 117,968
Jun 23, 7 PM $ 0.605
+0.62%
$ 30.24 million $ 117,858
Jun 23, 6 PM $ 0.601
-0.34%
$ 30.05 million $ 118,201
Jun 23, 5 PM $ 0.603
-0.56%
$ 30.16 million $ 118,264
Jun 23, 4 PM $ 0.607
+1.86%
$ 30.33 million $ 118,492
Jun 23, 3 PM $ 0.595
-0.61%
$ 29.77 million $ 119,437
Jun 23, 2 PM $ 0.599
-0.54%
$ 29.96 million $ 119,827
Jun 23, 1 PM $ 0.602
+0.38%
$ 30.12 million $ 122,542
Jun 23, 12 PM $ 0.6
+0.33%
$ 30.01 million $ 124,550
Jun 23, 11 AM $ 0.598
+0.41%
$ 29.91 million $ 127,753
Jun 23, 10 AM $ 0.596
+0.06%
$ 29.79 million $ 130,602
Jun 23, 9 AM $ 0.595
-0.16%
$ 29.77 million $ 129,563
Jun 23, 8 AM $ 0.596
-0.64%
$ 29.82 million $ 131,039
Jun 23, 7 AM $ 0.6
-1.04%
$ 30.01 million $ 130,989
Jun 23, 6 AM $ 0.607
+1.12%
$ 30.33 million $ 131,440
Jun 23, 5 AM $ 0.6
+0.49%
$ 29.99 million $ 132,408
Jun 23, 4 AM $ 0.597
-1.25%
$ 29.85 million $ 134,216
Jun 23, 3 AM $ 0.604
-2.03%
$ 30.22 million $ 134,114
Jun 23, 2 AM $ 0.617
+2.02%
$ 30.85 million $ 132,054
Jun 23, 1 AM $ 0.605
+0.13%
$ 30.24 million $ 131,782
Jun 23, 12 AM $ 0.604
-0.03%
$ 30.2 million $ 131,685
Jun 22, 11 PM $ 0.604
+0.79%
$ 30.21 million $ 133,353
Jun 22, 10 PM $ 0.599
+0.70%
$ 29.97 million $ 134,358
Jun 22, 9 PM $ 0.596
-0.22%
$ 29.78 million $ 135,701
Jun 22, 8 PM $ 0.597
-0.33%
$ 29.84 million $ 136,745
Jun 22, 7 PM $ 0.599
+0.76%
$ 29.94 million $ 137,382
Jun 22, 6 PM $ 0.594
-0.50%
$ 29.71 million $ 136,629
Jun 22, 5 PM $ 0.597
+0.20%
$ 29.85 million $ 122,571