MOVA Historical Data

MOVA Page 25
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.605
+0.01%
$ 30.44 million $ 48,974
10:05 PM $ 0.605
+0.01%
$ 30.44 million $ 48,985
10:04 PM $ 0.604
-1.15%
$ 30.22 million $ 48,983
10:03 PM $ 0.611
-0.29%
$ 30.22 million $ 48,977
10:02 PM $ 0.613
+0.15%
$ 30.22 million $ 48,987
10:01 PM $ 0.612
-0.13%
$ 30.22 million $ 48,989
10:00 PM $ 0.613
+0.02%
$ 30.22 million $ 48,994
9:59 PM $ 0.613
+0.56%
$ 30.65 million $ 49,007
9:58 PM $ 0.61
-0.04%
$ 30.65 million $ 49,032
9:57 PM $ 0.61
+0.03%
$ 30.65 million $ 49,058
9:56 PM $ 0.61
-0.01%
$ 30.65 million $ 49,058
9:55 PM $ 0.61
-0.02%
$ 30.65 million $ 49,071
9:54 PM $ 0.61
-0.28%
$ 30.49 million $ 49,062
9:53 PM $ 0.612
-0.01%
$ 30.49 million $ 49,068
9:52 PM $ 0.612
+0.00%
$ 30.49 million $ 49,080
9:51 PM $ 0.612
-0.01%
$ 30.49 million $ 49,093
9:50 PM $ 0.612
-0.01%
$ 30.49 million $ 49,082
9:49 PM $ 0.612
+1.13%
$ 30.58 million $ 49,092
9:48 PM $ 0.605
+0.01%
$ 30.58 million $ 49,088
9:47 PM $ 0.605
+0.09%
$ 30.58 million $ 49,099
9:46 PM $ 0.604
+0.01%
$ 30.58 million $ 49,099
9:45 PM $ 0.604
+0.23%
$ 30.58 million $ 49,088
9:44 PM $ 0.603
-1.16%
$ 30.14 million $ 49,143
9:43 PM $ 0.61
-0.05%
$ 30.14 million $ 49,143
9:42 PM $ 0.61
+0.02%
$ 30.14 million $ 49,143
9:41 PM $ 0.609
+0.04%
$ 30.14 million $ 49,144
9:40 PM $ 0.609
-0.18%
$ 30.14 million $ 49,144
9:39 PM $ 0.61
+0.58%
$ 30.51 million $ 49,144
9:38 PM $ 0.607
+0.12%
$ 30.51 million $ 49,177
9:37 PM $ 0.606
+0.03%
$ 30.51 million $ 49,176
9:36 PM $ 0.606
+0.14%
$ 30.51 million $ 49,176
9:35 PM $ 0.605
-0.09%
$ 30.51 million $ 49,166
9:34 PM $ 0.606
-0.03%
$ 30.28 million $ 49,168
9:33 PM $ 0.605
+0.06%
$ 30.28 million $ 49,181
9:32 PM $ 0.605
-0.14%
$ 30.28 million $ 49,181
9:31 PM $ 0.606
+0.17%
$ 30.28 million $ 49,194
9:30 PM $ 0.604
+0.05%
$ 30.28 million $ 49,183
9:29 PM $ 0.605
+0.43%
$ 30.26 million $ 49,170
9:28 PM $ 0.603
-0.01%
$ 30.26 million $ 49,157
9:27 PM $ 0.604
+0.02%
$ 30.26 million $ 49,157
9:26 PM $ 0.603
+0.20%
$ 30.26 million $ 49,164
9:25 PM $ 0.602
-0.27%
$ 30.26 million $ 49,152
9:24 PM $ 0.604
+0.41%
$ 30.19 million $ 49,153
9:23 PM $ 0.601
-0.08%
$ 30.19 million $ 49,146
9:22 PM $ 0.602
+0.07%
$ 30.19 million $ 49,133
9:21 PM $ 0.601
+0.09%
$ 30.19 million $ 49,129
9:20 PM $ 0.601
+0.01%
$ 30.19 million $ 49,134
9:19 PM $ 0.601
-0.74%
$ 30.04 million $ 49,121
9:18 PM $ 0.605
+0.11%
$ 30.04 million $ 49,083
9:17 PM $ 0.605
-0.14%
$ 30.04 million $ 49,071