MOVA Historical Data

MOVA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.731
+0.00%
$ 36.56 million $ 916,494
May 6, 5 PM $ 0.731
+0.00%
$ 36.56 million $ 987,382
May 6, 4 PM $ 0.731
+0.00%
$ 36.56 million $ 1.05 million
May 6, 3 PM $ 0.731
+0.00%
$ 36.56 million $ 1.12 million
May 6, 2 PM $ 0.731
+0.00%
$ 36.56 million $ 1.19 million
May 6, 1 PM $ 0.731
+0.00%
$ 36.56 million $ 1.26 million
May 6, 12 PM $ 0.731
+0.00%
$ 36.56 million $ 1.32 million
May 6, 11 AM $ 0.731
-0.03%
$ 36.56 million $ 1.38 million
May 6, 10 AM $ 0.731
-0.02%
$ 36.57 million $ 1.42 million
May 6, 9 AM $ 0.732
+0.50%
$ 36.58 million $ 1.42 million
May 6, 8 AM $ 0.728
+1.53%
$ 36.4 million $ 1.43 million
May 6, 7 AM $ 0.717
-1.90%
$ 35.85 million $ 1.44 million
May 6, 6 AM $ 0.731
-0.10%
$ 36.54 million $ 1.45 million
May 6, 5 AM $ 0.731
+0.10%
$ 36.57 million $ 1.47 million
May 6, 4 AM $ 0.731
-0.15%
$ 36.54 million $ 1.47 million
May 6, 3 AM $ 0.732
+0.05%
$ 36.59 million $ 1.49 million
May 6, 2 AM $ 0.731
+0.04%
$ 36.57 million $ 1.49 million
May 6, 1 AM $ 0.731
-0.04%
$ 36.56 million $ 1.47 million
May 6, 12 AM $ 0.731
-0.04%
$ 36.57 million $ 1.48 million
May 5, 11 PM $ 0.732
+0.00%
$ 36.59 million $ 1.47 million
May 5, 10 PM $ 0.732
+0.06%
$ 36.59 million $ 1.47 million
May 5, 9 PM $ 0.731
+0.02%
$ 36.57 million $ 1.46 million
May 5, 8 PM $ 0.731
+0.08%
$ 36.57 million $ 1.46 million
May 5, 7 PM $ 0.731
-0.08%
$ 36.54 million $ 1.47 million
May 5, 6 PM $ 0.731
+0.10%
$ 36.55 million $ 1.49 million
May 5, 5 PM $ 0.73
-0.05%
$ 36.52 million $ 1.48 million
May 5, 4 PM $ 0.731
-0.12%
$ 36.54 million $ 1.47 million
May 5, 3 PM $ 0.732
-0.01%
$ 36.59 million $ 1.48 million
May 5, 2 PM $ 0.732
+0.07%
$ 36.59 million $ 1.47 million
May 5, 1 PM $ 0.731
-0.04%
$ 36.56 million $ 1.47 million
May 5, 12 PM $ 0.731
+0.04%
$ 36.57 million $ 1.48 million
May 5, 11 AM $ 0.731
+0.01%
$ 36.56 million $ 1.49 million
May 5, 10 AM $ 0.731
-0.03%
$ 36.56 million $ 1.5 million
May 5, 9 AM $ 0.731
+0.10%
$ 36.57 million $ 1.51 million
May 5, 8 AM $ 0.731
-0.04%
$ 36.53 million $ 1.53 million
May 5, 7 AM $ 0.731
+0.01%
$ 36.55 million $ 1.55 million
May 5, 6 AM $ 0.731
-0.07%
$ 36.54 million $ 1.53 million
May 5, 5 AM $ 0.731
+0.03%
$ 36.56 million $ 1.51 million
May 5, 4 AM $ 0.731
-0.04%
$ 36.56 million $ 1.51 million
May 5, 3 AM $ 0.731
-0.01%
$ 36.57 million $ 1.51 million
May 5, 2 AM $ 0.731
+0.01%
$ 36.57 million $ 1.5 million
May 5, 1 AM $ 0.731
-0.01%
$ 36.57 million $ 1.51 million
May 5, 12 AM $ 0.732
-0.03%
$ 36.58 million $ 1.52 million
May 4, 11 PM $ 0.732
+0.00%
$ 36.59 million $ 1.53 million
May 4, 10 PM $ 0.732
+0.04%
$ 36.59 million $ 1.54 million
May 4, 9 PM $ 0.731
-0.07%
$ 36.57 million $ 1.54 million
May 4, 8 PM $ 0.732
+0.08%
$ 36.6 million $ 1.53 million
May 4, 7 PM $ 0.731
+0.01%
$ 36.57 million $ 1.56 million
May 4, 6 PM $ 0.731
-0.04%
$ 36.56 million $ 1.54 million
May 4, 5 PM $ 0.732
+0.15%
$ 36.58 million $ 1.53 million