MOVA Historical Data

MOVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.597
+0.20%
$ 29.85 million $ 122,571
Jun 22, 4 PM $ 0.596
-0.10%
$ 29.79 million $ 138,550
Jun 22, 3 PM $ 0.596
-0.62%
$ 29.82 million $ 138,236
Jun 22, 2 PM $ 0.6
-1.70%
$ 30 million $ 138,147
Jun 22, 1 PM $ 0.611
+0.01%
$ 30.54 million $ 139,060
Jun 22, 12 PM $ 0.611
+0.64%
$ 30.53 million $ 145,249
Jun 22, 11 AM $ 0.607
-0.45%
$ 30.34 million $ 142,520
Jun 22, 10 AM $ 0.61
-0.72%
$ 30.48 million $ 140,657
Jun 22, 9 AM $ 0.614
+0.64%
$ 30.7 million $ 150,251
Jun 22, 8 AM $ 0.61
-0.08%
$ 30.5 million $ 154,557
Jun 22, 7 AM $ 0.61
-0.16%
$ 30.49 million $ 156,340
Jun 22, 6 AM $ 0.611
+0.56%
$ 30.54 million $ 163,573
Jun 22, 5 AM $ 0.607
+0.61%
$ 30.37 million $ 169,319
Jun 22, 4 AM $ 0.604
+0.56%
$ 30.19 million $ 160,764
Jun 22, 3 AM $ 0.6
-0.66%
$ 30.02 million $ 185,072
Jun 22, 2 AM $ 0.604
-1.22%
$ 30.22 million $ 184,928
Jun 22, 1 AM $ 0.612
-0.52%
$ 30.59 million $ 193,773
Jun 22, 12 AM $ 0.615
+2.12%
$ 30.75 million $ 197,772
Jun 21, 11 PM $ 0.602
-0.39%
$ 30.12 million $ 204,857
Jun 21, 10 PM $ 0.605
-0.33%
$ 30.23 million $ 214,745
Jun 21, 9 PM $ 0.607
+0.02%
$ 30.33 million $ 222,630
Jun 21, 8 PM $ 0.606
-1.63%
$ 30.32 million $ 231,638
Jun 21, 7 PM $ 0.616
+0.15%
$ 30.79 million $ 239,477
Jun 21, 6 PM $ 0.615
-0.13%
$ 30.75 million $ 248,302
Jun 21, 5 PM $ 0.616
-0.06%
$ 30.78 million $ 257,011
Jun 21, 4 PM $ 0.616
-0.32%
$ 30.8 million $ 264,580
Jun 21, 3 PM $ 0.618
-0.27%
$ 30.9 million $ 263,891
Jun 21, 2 PM $ 0.62
+0.02%
$ 30.98 million $ 266,690
Jun 21, 1 PM $ 0.62
+0.27%
$ 30.98 million $ 275,428
Jun 21, 12 PM $ 0.618
+10.52%
$ 30.9 million $ 279,337
Jun 21, 11 AM $ 0.559
-9.81%
$ 27.96 million $ 291,950
Jun 21, 10 AM $ 0.62
-0.68%
$ 31 million $ 303,003
Jun 21, 9 AM $ 0.624
-0.20%
$ 31.21 million $ 303,447
Jun 21, 8 AM $ 0.625
-0.38%
$ 31.27 million $ 308,139
Jun 21, 7 AM $ 0.628
+0.06%
$ 31.38 million $ 313,307
Jun 21, 6 AM $ 0.627
+0.36%
$ 31.37 million $ 313,786
Jun 21, 5 AM $ 0.625
+0.27%
$ 31.25 million $ 316,491
Jun 21, 4 AM $ 0.623
-1.69%
$ 31.17 million $ 317,718
Jun 21, 3 AM $ 0.635
+0.03%
$ 31.74 million $ 317,084
Jun 21, 2 AM $ 0.635
-0.28%
$ 31.73 million $ 325,385
Jun 21, 1 AM $ 0.636
+0.13%
$ 31.82 million $ 304,861
Jun 21, 12 AM $ 0.636
+1.32%
$ 31.78 million $ 331,737
Jun 20, 11 PM $ 0.627
-0.40%
$ 31.37 million $ 333,007
Jun 20, 10 PM $ 0.63
+0.20%
$ 31.49 million $ 332,114
Jun 20, 9 PM $ 0.629
+0.38%
$ 31.43 million $ 333,122
Jun 20, 8 PM $ 0.626
-0.59%
$ 31.31 million $ 333,053
Jun 20, 7 PM $ 0.63
-0.11%
$ 31.51 million $ 333,669
Jun 20, 6 PM $ 0.631
+0.10%
$ 31.55 million $ 334,900
Jun 20, 5 PM $ 0.63
-0.37%
$ 31.51 million $ 334,423
Jun 20, 4 PM $ 0.633
-1.26%
$ 31.63 million $ 332,380