MOVA Historical Data

MOVA Page 26
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.597
-0.09%
$ 30.01 million $ 48,863
10:54 PM $ 0.598
-1.54%
$ 29.89 million $ 48,855
10:53 PM $ 0.607
-0.04%
$ 29.89 million $ 48,886
10:52 PM $ 0.608
-0.01%
$ 29.89 million $ 48,876
10:51 PM $ 0.608
+0.14%
$ 29.89 million $ 48,877
10:50 PM $ 0.607
+0.01%
$ 29.89 million $ 48,898
10:49 PM $ 0.607
-0.04%
$ 30.33 million $ 48,883
10:48 PM $ 0.607
+0.15%
$ 30.33 million $ 48,893
10:47 PM $ 0.606
+0.08%
$ 30.33 million $ 48,894
10:46 PM $ 0.605
-0.17%
$ 30.33 million $ 48,894
10:45 PM $ 0.606
-0.13%
$ 30.33 million $ 48,876
10:44 PM $ 0.607
-0.32%
$ 30.36 million $ 48,876
10:43 PM $ 0.609
+0.10%
$ 30.36 million $ 48,875
10:42 PM $ 0.608
+0.09%
$ 30.36 million $ 48,913
10:41 PM $ 0.607
-0.86%
$ 30.36 million $ 48,915
10:40 PM $ 0.613
+0.04%
$ 30.36 million $ 48,916
10:39 PM $ 0.612
+1.17%
$ 30.62 million $ 48,916
10:38 PM $ 0.605
-0.04%
$ 30.62 million $ 48,915
10:37 PM $ 0.606
-0.04%
$ 30.62 million $ 48,904
10:36 PM $ 0.606
+0.07%
$ 30.62 million $ 48,886
10:35 PM $ 0.605
-0.07%
$ 30.62 million $ 48,900
10:34 PM $ 0.605
-0.02%
$ 30.27 million $ 48,900
10:33 PM $ 0.606
-0.03%
$ 30.27 million $ 48,890
10:32 PM $ 0.606
+0.42%
$ 30.27 million $ 48,902
10:31 PM $ 0.603
-0.10%
$ 30.27 million $ 48,888
10:30 PM $ 0.604
-0.07%
$ 30.27 million $ 48,898
10:29 PM $ 0.605
-1.03%
$ 30.23 million $ 48,898
10:28 PM $ 0.611
+0.07%
$ 30.23 million $ 48,889
10:27 PM $ 0.61
+0.16%
$ 30.23 million $ 48,890
10:26 PM $ 0.609
+0.11%
$ 30.23 million $ 48,902
10:25 PM $ 0.609
-0.01%
$ 30.23 million $ 48,895
10:24 PM $ 0.61
-0.02%
$ 30.48 million $ 48,889
10:23 PM $ 0.61
-0.11%
$ 30.48 million $ 48,902
10:22 PM $ 0.61
+0.09%
$ 30.48 million $ 48,902
10:21 PM $ 0.61
+0.08%
$ 30.48 million $ 48,904
10:20 PM $ 0.609
-0.11%
$ 30.48 million $ 48,907
10:19 PM $ 0.61
+0.23%
$ 30.5 million $ 48,901
10:18 PM $ 0.609
+0.15%
$ 30.5 million $ 48,895
10:17 PM $ 0.608
-0.09%
$ 30.5 million $ 48,900
10:16 PM $ 0.608
-0.20%
$ 30.5 million $ 48,911
10:15 PM $ 0.609
+0.00%
$ 30.5 million $ 48,911
10:14 PM $ 0.609
-0.02%
$ 30.46 million $ 48,915
10:13 PM $ 0.609
-0.04%
$ 30.46 million $ 48,914
10:12 PM $ 0.61
-0.04%
$ 30.46 million $ 48,914
10:11 PM $ 0.61
+0.13%
$ 30.46 million $ 48,936
10:10 PM $ 0.609
+0.02%
$ 30.46 million $ 48,938
10:09 PM $ 0.609
+0.62%
$ 30.44 million $ 48,982
10:08 PM $ 0.605
+0.18%
$ 30.44 million $ 48,974
10:07 PM $ 0.604
+0.06%
$ 30.44 million $ 48,974
10:06 PM $ 0.605
+0.01%
$ 30.44 million $ 48,974