MOVA Historical Data

MOVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 1.29
+0.07%
$ 64.32 million $ 846,118
Mar 6, 9 AM $ 1.29
+0.28%
$ 64.28 million $ 834,270
Mar 6, 8 AM $ 1.28
-0.42%
$ 64.1 million $ 839,630
Mar 6, 7 AM $ 1.29
+0.17%
$ 64.37 million $ 831,936
Mar 6, 6 AM $ 1.29
+0.05%
$ 64.26 million $ 815,270
Mar 6, 5 AM $ 1.28
+0.03%
$ 64.22 million $ 795,470
Mar 6, 4 AM $ 1.28
-0.04%
$ 64.17 million $ 784,372
Mar 6, 3 AM $ 1.28
+0.00%
$ 64.2 million $ 783,092
Mar 6, 2 AM $ 1.28
-0.05%
$ 64.2 million $ 784,248
Mar 6, 1 AM $ 1.28
-0.08%
$ 64.23 million $ 768,283
Mar 6, 12 AM $ 1.29
+0.02%
$ 64.28 million $ 776,884
Mar 5, 11 PM $ 1.29
+0.27%
$ 64.26 million $ 782,616
Mar 5, 10 PM $ 1.28
-0.01%
$ 64.09 million $ 785,128
Mar 5, 9 PM $ 1.28
-0.14%
$ 64.1 million $ 791,697
Mar 5, 8 PM $ 1.28
+0.08%
$ 64.19 million $ 805,890
Mar 5, 7 PM $ 1.28
-0.26%
$ 64.13 million $ 806,486
Mar 5, 6 PM $ 1.29
+0.21%
$ 64.3 million $ 824,323
Mar 5, 5 PM $ 1.28
-0.06%
$ 64.17 million $ 823,939
Mar 5, 4 PM $ 1.28
-0.13%
$ 64.3 million $ 817,332
Mar 5, 3 PM $ 1.29
-0.96%
$ 64.29 million $ 799,070
Mar 5, 2 PM $ 1.3
+0.33%
$ 64.91 million $ 789,770
Mar 5, 1 PM $ 1.29
-0.26%
$ 64.7 million $ 770,969
Mar 5, 12 PM $ 1.3
+0.04%
$ 64.87 million $ 753,417
Mar 5, 11 AM $ 1.3
-0.63%
$ 64.84 million $ 754,427
Mar 5, 10 AM $ 1.31
+0.31%
$ 65.26 million $ 756,204
Mar 5, 9 AM $ 1.3
+0.13%
$ 65.06 million $ 760,963
Mar 5, 8 AM $ 1.3
+0.17%
$ 64.97 million $ 754,228
Mar 5, 7 AM $ 1.3
-0.07%
$ 64.86 million $ 753,262
Mar 5, 6 AM $ 1.3
-0.02%
$ 64.9 million $ 770,701
Mar 5, 5 AM $ 1.3
-0.72%
$ 64.9 million $ 782,328
Mar 5, 4 AM $ 1.31
+0.09%
$ 65.37 million $ 779,336
Mar 5, 3 AM $ 1.31
+0.14%
$ 65.31 million $ 772,620
Mar 5, 2 AM $ 1.3
-0.18%
$ 65.22 million $ 775,266
Mar 5, 1 AM $ 1.31
-0.23%
$ 65.34 million $ 771,891
Mar 5, 12 AM $ 1.31
+0.02%
$ 65.49 million $ 771,456
Mar 4, 11 PM $ 1.31
+0.04%
$ 65.48 million $ 781,066
Mar 4, 10 PM $ 1.31
-0.56%
$ 65.46 million $ 783,814
Mar 4, 9 PM $ 1.32
+0.15%
$ 65.82 million $ 792,765
Mar 4, 8 PM $ 1.31
-0.81%
$ 65.72 million $ 784,186
Mar 4, 7 PM $ 1.33
+0.09%
$ 66.26 million $ 787,228
Mar 4, 6 PM $ 1.32
+0.42%
$ 66.2 million $ 793,604
Mar 4, 5 PM $ 1.32
-0.25%
$ 65.92 million $ 798,466
Mar 4, 4 PM $ 1.31
-1.13%
$ -- $ 795,106
Mar 4, 1 PM $ 1.32
+0.36%
$ 65.77 million $ 805,158
Mar 4, 12 PM $ 1.31
-0.23%
$ 65.54 million $ 805,513
Mar 4, 11 AM $ 1.31
-0.77%
$ 65.69 million $ 794,063
Mar 4, 9 AM $ 1.33
-0.02%
$ 66.31 million $ 788,867
Mar 4, 8 AM $ 1.33
+0.01%
$ 66.32 million $ 789,133
Mar 4, 7 AM $ 1.33
-0.15%
$ 66.35 million $ 791,720
Mar 4, 6 AM $ 1.33
+0.43%
$ 66.45 million $ 793,043