MOVA Historical Data

MOVA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.732
+0.15%
$ 36.58 million $ 1.53 million
May 4, 4 PM $ 0.73
-0.16%
$ 36.51 million $ 1.55 million
May 4, 3 PM $ 0.731
+0.03%
$ 36.57 million $ 1.54 million
May 4, 2 PM $ 0.731
-0.03%
$ 36.56 million $ 1.56 million
May 4, 1 PM $ 0.732
+0.00%
$ 36.58 million $ 1.56 million
May 4, 12 PM $ 0.731
+0.00%
$ 36.57 million $ 1.57 million
May 4, 11 AM $ 0.732
+0.06%
$ 36.58 million $ 1.55 million
May 4, 10 AM $ 0.731
-0.14%
$ 36.55 million $ 1.54 million
May 4, 9 AM $ 0.732
+0.10%
$ 36.6 million $ 1.55 million
May 4, 8 AM $ 0.731
+0.15%
$ 36.57 million $ 1.52 million
May 4, 7 AM $ 0.73
-0.16%
$ 36.51 million $ 1.49 million
May 4, 6 AM $ 0.731
+0.11%
$ 36.57 million $ 1.51 million
May 4, 5 AM $ 0.731
-0.10%
$ 36.54 million $ 1.51 million
May 4, 4 AM $ 0.731
-0.03%
$ 36.56 million $ 1.51 million
May 4, 3 AM $ 0.732
+0.10%
$ 36.58 million $ 1.51 million
May 4, 2 AM $ 0.731
-0.15%
$ 36.54 million $ 1.51 million
May 4, 1 AM $ 0.732
+0.11%
$ 36.6 million $ 1.51 million
May 4, 12 AM $ 0.731
-0.03%
$ 36.56 million $ 1.49 million
May 3, 11 PM $ 0.731
+0.12%
$ 36.57 million $ 1.49 million
May 3, 10 PM $ 0.731
-0.15%
$ 36.53 million $ 1.48 million
May 3, 9 PM $ 0.732
+0.13%
$ 36.58 million $ 1.47 million
May 3, 8 PM $ 0.731
-0.01%
$ 36.53 million $ 1.47 million
May 3, 7 PM $ 0.731
-0.20%
$ 36.54 million $ 1.44 million
May 3, 6 PM $ 0.732
+0.08%
$ 36.61 million $ 1.43 million
May 3, 5 PM $ 0.732
-0.02%
$ 36.58 million $ 1.44 million
May 3, 4 PM $ 0.732
+0.00%
$ 36.62 million $ 1.43 million
May 3, 3 PM $ 0.732
+1.85%
$ 36.62 million $ 1.43 million
May 3, 2 PM $ 0.719
+0.41%
$ 35.96 million $ 1.41 million
May 3, 1 PM $ 0.716
-0.03%
$ 35.81 million $ 1.4 million
May 3, 12 PM $ 0.716
+0.23%
$ 35.82 million $ 1.38 million
May 3, 11 AM $ 0.715
-0.01%
$ 35.77 million $ 1.39 million
May 3, 10 AM $ 0.715
-0.10%
$ 35.77 million $ 1.39 million
May 3, 9 AM $ 0.716
-0.01%
$ 35.8 million $ 1.36 million
May 3, 8 AM $ 0.716
-0.09%
$ 35.81 million $ 1.37 million
May 3, 7 AM $ 0.717
+0.18%
$ 35.85 million $ 1.37 million
May 3, 6 AM $ 0.716
-0.04%
$ 35.79 million $ 1.38 million
May 3, 5 AM $ 0.716
+0.15%
$ 35.81 million $ 1.39 million
May 3, 4 AM $ 0.715
-0.26%
$ 35.76 million $ 1.4 million
May 3, 3 AM $ 0.717
+0.10%
$ 35.85 million $ 1.4 million
May 3, 2 AM $ 0.716
+0.03%
$ 35.82 million $ 1.4 million
May 3, 1 AM $ 0.716
-0.10%
$ 35.81 million $ 1.42 million
May 3, 12 AM $ 0.717
+0.11%
$ 35.85 million $ 1.43 million
May 2, 11 PM $ 0.716
+0.00%
$ 35.81 million $ 1.44 million
May 2, 10 PM $ 0.716
-0.11%
$ 35.81 million $ 1.45 million
May 2, 9 PM $ 0.717
-0.04%
$ 35.85 million $ 1.47 million
May 2, 8 PM $ 0.717
-0.02%
$ 35.87 million $ 1.49 million
May 2, 7 PM $ 0.717
-0.02%
$ 35.87 million $ 1.5 million
May 2, 6 PM $ 0.718
+0.16%
$ 35.88 million $ 1.5 million
May 2, 5 PM $ 0.717
+0.04%
$ 35.83 million $ 1.49 million
May 2, 4 PM $ 0.716
-0.04%
$ 35.81 million $ 1.5 million