MOVA Historical Data

MOVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.641
+0.32%
$ 32.04 million $ 333,933
Jun 20, 2 PM $ 0.639
-0.46%
$ 31.93 million $ 330,118
Jun 20, 1 PM $ 0.642
+0.08%
$ 32.08 million $ 319,091
Jun 20, 12 PM $ 0.641
+0.16%
$ 32.06 million $ 306,925
Jun 20, 11 AM $ 0.64
+0.08%
$ 32 million $ 304,843
Jun 20, 10 AM $ 0.64
-0.28%
$ 31.98 million $ 305,699
Jun 20, 9 AM $ 0.641
+0.04%
$ 32.07 million $ 305,813
Jun 20, 8 AM $ 0.641
-0.30%
$ 32.05 million $ 305,985
Jun 20, 7 AM $ 0.643
+0.22%
$ 32.16 million $ 309,736
Jun 20, 6 AM $ 0.642
+0.43%
$ 32.09 million $ 312,220
Jun 20, 5 AM $ 0.639
+0.08%
$ 31.96 million $ 311,168
Jun 20, 4 AM $ 0.639
-0.14%
$ 31.94 million $ 308,539
Jun 20, 3 AM $ 0.64
+0.40%
$ 31.98 million $ 308,967
Jun 20, 2 AM $ 0.637
-0.14%
$ 31.85 million $ 309,485
Jun 20, 1 AM $ 0.638
-0.26%
$ 31.9 million $ 310,820
Jun 20, 12 AM $ 0.64
+0.07%
$ 31.98 million $ 310,282
Jun 19, 11 PM $ 0.639
+0.14%
$ 31.95 million $ 309,665
Jun 19, 10 PM $ 0.638
-0.18%
$ 31.91 million $ 306,187
Jun 19, 9 PM $ 0.639
+0.03%
$ 31.96 million $ 306,012
Jun 19, 8 PM $ 0.639
+0.15%
$ 31.95 million $ 307,527
Jun 19, 7 PM $ 0.638
+0.42%
$ 31.9 million $ 306,391
Jun 19, 6 PM $ 0.635
-0.27%
$ 31.76 million $ 307,585
Jun 19, 5 PM $ 0.637
-0.22%
$ 31.85 million $ 311,816
Jun 19, 4 PM $ 0.638
-1.75%
$ 31.92 million $ 315,035
Jun 19, 3 PM $ 0.65
-1.18%
$ 32.49 million $ 325,683
Jun 19, 2 PM $ 0.658
+0.28%
$ 32.88 million $ 339,559
Jun 19, 1 PM $ 0.656
-0.10%
$ 32.78 million $ 352,586
Jun 19, 12 PM $ 0.656
-0.03%
$ 32.82 million $ 365,186
Jun 19, 11 AM $ 0.657
+0.04%
$ 32.83 million $ 365,860
Jun 19, 10 AM $ 0.656
+0.02%
$ 32.81 million $ 365,891
Jun 19, 9 AM $ 0.656
+0.46%
$ 32.81 million $ 368,959
Jun 19, 8 AM $ 0.653
-0.26%
$ 32.66 million $ 368,411
Jun 19, 7 AM $ 0.655
-0.29%
$ 32.74 million $ 365,485
Jun 19, 6 AM $ 0.657
-0.31%
$ 32.84 million $ 361,177
Jun 19, 5 AM $ 0.659
+0.17%
$ 32.94 million $ 362,499
Jun 19, 4 AM $ 0.658
+0.52%
$ 32.88 million $ 363,069
Jun 19, 3 AM $ 0.654
-0.34%
$ 32.7 million $ 362,470
Jun 19, 2 AM $ 0.656
-0.73%
$ 32.81 million $ 362,329
Jun 19, 1 AM $ 0.661
+0.11%
$ 33.06 million $ 361,380
Jun 19, 12 AM $ 0.66
+0.32%
$ 33.01 million $ 361,365
Jun 18, 11 PM $ 0.659
-0.32%
$ 32.93 million $ 363,326
Jun 18, 10 PM $ 0.661
+0.09%
$ 33.06 million $ 367,199
Jun 18, 9 PM $ 0.66
-0.35%
$ 33.02 million $ 369,346
Jun 18, 8 PM $ 0.662
-0.04%
$ 33.11 million $ 369,320
Jun 18, 7 PM $ 0.663
+0.42%
$ 33.13 million $ 372,185
Jun 18, 6 PM $ 0.662
+0.09%
$ 33.09 million $ 372,180
Jun 18, 5 PM $ 0.661
-0.12%
$ 33.06 million $ 369,124
Jun 18, 4 PM $ 0.662
-0.10%
$ 33.09 million $ 371,493
Jun 18, 3 PM $ 0.662
+0.34%
$ 33.12 million $ 373,520
Jun 18, 2 PM $ 0.66
-0.05%
$ 33.01 million $ 372,922