MOVA Historical Data

MOVA Page 27
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.608
+0.03%
$ 30.49 million $ 48,776
11:30 PM $ 0.608
-0.03%
$ 30.49 million $ 48,780
11:29 PM $ 0.608
+0.53%
$ 30.42 million $ 48,782
11:28 PM $ 0.605
+0.03%
$ 30.42 million $ 48,773
11:27 PM $ 0.605
-0.05%
$ 30.42 million $ 48,773
11:26 PM $ 0.605
-0.11%
$ 30.42 million $ 48,772
11:25 PM $ 0.606
+0.01%
$ 30.42 million $ 48,758
11:24 PM $ 0.606
-0.02%
$ 30.28 million $ 48,770
11:23 PM $ 0.606
+0.34%
$ 30.28 million $ 48,770
11:22 PM $ 0.604
-0.04%
$ 30.28 million $ 48,768
11:21 PM $ 0.604
-0.33%
$ 30.28 million $ 48,743
11:20 PM $ 0.606
-0.02%
$ 30.28 million $ 48,755
11:19 PM $ 0.606
+0.93%
$ 30.3 million $ 48,755
11:18 PM $ 0.6
-0.01%
$ 30.3 million $ 48,756
11:17 PM $ 0.6
-0.06%
$ 30.3 million $ 48,758
11:16 PM $ 0.599
-0.06%
$ 30.3 million $ 48,745
11:15 PM $ 0.6
+0.09%
$ 30.3 million $ 48,757
11:14 PM $ 0.599
-0.99%
$ 29.96 million $ 48,739
11:13 PM $ 0.605
+0.11%
$ 29.96 million $ 48,775
11:12 PM $ 0.604
-0.01%
$ 29.96 million $ 48,775
11:11 PM $ 0.604
+0.01%
$ 29.96 million $ 48,779
11:10 PM $ 0.602
-0.01%
$ 29.96 million $ 48,789
11:09 PM $ 0.602
+0.50%
$ 30.1 million $ 48,789
11:08 PM $ 0.599
+0.03%
$ 30.1 million $ 48,790
11:07 PM $ 0.599
+0.58%
$ 30.1 million $ 48,795
11:06 PM $ 0.595
-0.01%
$ 30.1 million $ 48,793
11:05 PM $ 0.595
-0.15%
$ 30.1 million $ 48,794
11:04 PM $ 0.596
-0.59%
$ 29.81 million $ 48,794
11:03 PM $ 0.6
+0.06%
$ 29.81 million $ 48,807
11:02 PM $ 0.599
+0.09%
$ 29.81 million $ 48,817
11:01 PM $ 0.6
+0.01%
$ 29.81 million $ 48,818
11:00 PM $ 0.599
-0.12%
$ 29.81 million $ 48,820
10:59 PM $ 0.6
+0.66%
$ 30.01 million $ 48,820
10:58 PM $ 0.596
-0.12%
$ 30.01 million $ 48,853
10:57 PM $ 0.597
-0.05%
$ 30.01 million $ 48,861
10:56 PM $ 0.597
-0.01%
$ 30.01 million $ 48,865
10:55 PM $ 0.597
-0.09%
$ 30.01 million $ 48,863
10:54 PM $ 0.598
-1.54%
$ 29.89 million $ 48,855
10:53 PM $ 0.607
-0.04%
$ 29.89 million $ 48,886
10:52 PM $ 0.608
-0.01%
$ 29.89 million $ 48,876
10:51 PM $ 0.608
+0.14%
$ 29.89 million $ 48,877
10:50 PM $ 0.607
+0.01%
$ 29.89 million $ 48,898
10:49 PM $ 0.607
-0.04%
$ 30.33 million $ 48,883
10:48 PM $ 0.607
+0.15%
$ 30.33 million $ 48,893
10:47 PM $ 0.606
+0.08%
$ 30.33 million $ 48,894
10:46 PM $ 0.605
-0.17%
$ 30.33 million $ 48,894
10:45 PM $ 0.606
-0.13%
$ 30.33 million $ 48,876
10:44 PM $ 0.607
-0.32%
$ 30.36 million $ 48,876
10:43 PM $ 0.609
+0.10%
$ 30.36 million $ 48,875
10:42 PM $ 0.608
+0.09%
$ 30.36 million $ 48,913