MOVA Historical Data

MOVA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 1.33
+0.43%
$ 66.45 million $ 793,043
Mar 4, 5 AM $ 1.32
+0.52%
$ 66.17 million $ 788,592
Mar 4, 4 AM $ 1.32
+0.13%
$ 65.83 million $ 788,437
Mar 4, 3 AM $ 1.31
-0.71%
$ 65.74 million $ 786,197
Mar 4, 2 AM $ 1.32
+0.06%
$ 66.21 million $ 789,347
Mar 4, 1 AM $ 1.32
+0.00%
$ 66.17 million $ 788,319
Mar 4, 12 AM $ 1.32
-0.16%
$ 66.17 million $ 791,993
Mar 3, 11 PM $ 1.33
-0.08%
$ 66.27 million $ 785,972
Mar 3, 10 PM $ 1.33
+0.30%
$ 66.32 million $ 793,611
Mar 3, 9 PM $ 1.32
-0.09%
$ 66.13 million $ 790,759
Mar 3, 8 PM $ 1.32
-0.32%
$ 66.18 million $ 800,146
Mar 3, 7 PM $ 1.33
-0.05%
$ 66.4 million $ 801,718
Mar 3, 6 PM $ 1.33
+0.07%
$ 66.43 million $ 795,908
Mar 3, 5 PM $ 1.33
+0.15%
$ 66.38 million $ 818,545
Mar 3, 4 PM $ 1.33
+0.84%
$ 66.28 million $ 823,721
Mar 3, 3 PM $ 1.31
+1.28%
$ 65.73 million $ 839,343
Mar 3, 2 PM $ 1.3
-0.16%
$ 64.9 million $ 841,426
Mar 3, 1 PM $ 1.3
-0.68%
$ 65.01 million $ 853,713
Mar 3, 12 PM $ 1.31
+0.42%
$ 65.46 million $ 860,011
Mar 3, 11 AM $ 1.3
+0.43%
$ 65.18 million $ 872,652
Mar 3, 10 AM $ 1.3
+0.05%
$ 64.9 million $ 882,144
Mar 3, 9 AM $ 1.3
+0.25%
$ 64.87 million $ 886,515
Mar 3, 8 AM $ 1.29
-0.35%
$ 64.71 million $ 893,309
Mar 3, 7 AM $ 1.3
+0.02%
$ 64.93 million $ 904,870
Mar 3, 6 AM $ 1.3
+0.37%
$ 64.92 million $ 912,824
Mar 3, 5 AM $ 1.29
-0.09%
$ 64.68 million $ 912,102
Mar 3, 4 AM $ 1.29
-0.38%
$ 64.73 million $ 918,865
Mar 3, 3 AM $ 1.3
-0.03%
$ 64.98 million $ 927,478
Mar 3, 2 AM $ 1.3
-0.38%
$ 65 million $ 922,963
Mar 3, 1 AM $ 1.3
-0.17%
$ 65.25 million $ 933,077
Mar 3, 12 AM $ 1.31
-0.02%
$ 65.36 million $ 932,526
Mar 2, 11 PM $ 1.31
-0.45%
$ 65.37 million $ 931,220
Mar 2, 10 PM $ 1.31
-0.16%
$ 65.67 million $ 939,646
Mar 2, 9 PM $ 1.32
+0.36%
$ 65.76 million $ 930,041
Mar 2, 8 PM $ 1.31
+0.37%
$ 65.54 million $ 921,336
Mar 2, 7 PM $ 1.31
-0.24%
$ 65.3 million $ 927,173
Mar 2, 6 PM $ 1.31
-0.13%
$ 65.45 million $ 922,861
Mar 2, 5 PM $ 1.31
-0.61%
$ 65.51 million $ 915,612
Mar 2, 4 PM $ 1.32
+0.31%
$ 65.92 million $ 912,356
Mar 2, 3 PM $ 1.31
-0.65%
$ 65.72 million $ 908,633
Mar 2, 2 PM $ 1.32
+1.81%
$ 66.14 million $ 919,537
Mar 2, 1 PM $ 1.3
-0.65%
$ 64.97 million $ 916,733
Mar 2, 12 PM $ 1.31
-0.33%
$ 65.39 million $ 916,976
Mar 2, 11 AM $ 1.31
+0.26%
$ 65.61 million $ 906,801
Mar 2, 10 AM $ 1.31
-0.06%
$ 65.45 million $ 898,800
Mar 2, 9 AM $ 1.31
-0.11%
$ 65.49 million $ 900,835
Mar 2, 8 AM $ 1.31
+0.54%
$ 65.56 million $ 974,705
Mar 2, 7 AM $ 1.3
-0.09%
$ 65.21 million $ 965,060
Mar 2, 6 AM $ 1.31
-1.07%
$ 65.27 million $ 962,871
Mar 2, 5 AM $ 1.32
-0.11%
$ 65.97 million $ 977,371