MOVA Historical Data

MOVA Page 28
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.608
+0.08%
$ 29.93 million $ 48,825
12:04 AM $ 0.607
+0.25%
$ 30.37 million $ 48,850
12:03 AM $ 0.606
-0.08%
$ 30.37 million $ 48,850
12:02 AM $ 0.606
+0.09%
$ 30.37 million $ 48,851
12:01 AM $ 0.606
+0.12%
$ 30.37 million $ 48,855
12:00 AM $ 0.605
+0.06%
$ 30.37 million $ 48,844
11:59 PM $ 0.605
-0.02%
$ 30.24 million $ 48,849
11:58 PM $ 0.605
+0.02%
$ 30.24 million $ 48,874
11:57 PM $ 0.605
-0.65%
$ 30.24 million $ 48,861
11:56 PM $ 0.609
-0.12%
$ 30.24 million $ 48,872
11:55 PM $ 0.609
+0.06%
$ 30.24 million $ 48,872
11:54 PM $ 0.609
+0.05%
$ 30.43 million $ 48,844
11:53 PM $ 0.608
-0.09%
$ 30.43 million $ 48,845
11:52 PM $ 0.609
+0.01%
$ 30.43 million $ 48,843
11:51 PM $ 0.606
-0.05%
$ 30.43 million $ 48,843
11:50 PM $ 0.607
-0.06%
$ 30.43 million $ 48,866
11:49 PM $ 0.607
+1.15%
$ 30.36 million $ 48,866
11:48 PM $ 0.6
+0.56%
$ 30.36 million $ 33,679
11:47 PM $ 0.597
-0.04%
$ 30.36 million $ 33,676
11:46 PM $ 0.598
-0.58%
$ 30.36 million $ 33,664
11:45 PM $ 0.601
-0.01%
$ 30.36 million $ 33,648
11:44 PM $ 0.601
+0.11%
$ 30.06 million $ 33,652
11:43 PM $ 0.601
+0.25%
$ 30.06 million $ 33,637
11:42 PM $ 0.599
-0.15%
$ 30.06 million $ 33,620
11:41 PM $ 0.6
+0.50%
$ 30.06 million $ 33,613
11:40 PM $ 0.597
+0.18%
$ 30.06 million $ 33,609
11:39 PM $ 0.596
-1.58%
$ 29.8 million $ 48,800
11:38 PM $ 0.606
-0.80%
$ 29.8 million $ 48,804
11:37 PM $ 0.61
+0.05%
$ 29.8 million $ 48,801
11:36 PM $ 0.61
+0.03%
$ 29.8 million $ 48,801
11:35 PM $ 0.61
+0.03%
$ 29.8 million $ 48,794
11:34 PM $ 0.61
+0.30%
$ 30.49 million $ 48,777
11:33 PM $ 0.608
-0.12%
$ 30.49 million $ 48,783
11:32 PM $ 0.609
+0.09%
$ 30.49 million $ 48,792
11:31 PM $ 0.608
+0.03%
$ 30.49 million $ 48,776
11:30 PM $ 0.608
-0.03%
$ 30.49 million $ 48,780
11:29 PM $ 0.608
+0.53%
$ 30.42 million $ 48,782
11:28 PM $ 0.605
+0.03%
$ 30.42 million $ 48,773
11:27 PM $ 0.605
-0.05%
$ 30.42 million $ 48,773
11:26 PM $ 0.605
-0.11%
$ 30.42 million $ 48,772
11:25 PM $ 0.606
+0.01%
$ 30.42 million $ 48,758
11:24 PM $ 0.606
-0.02%
$ 30.28 million $ 48,770
11:23 PM $ 0.606
+0.34%
$ 30.28 million $ 48,770
11:22 PM $ 0.604
-0.04%
$ 30.28 million $ 48,768
11:21 PM $ 0.604
-0.33%
$ 30.28 million $ 48,743
11:20 PM $ 0.606
-0.02%
$ 30.28 million $ 48,755
11:19 PM $ 0.606
+0.93%
$ 30.3 million $ 48,755
11:18 PM $ 0.6
-0.01%
$ 30.3 million $ 48,756
11:17 PM $ 0.6
-0.06%
$ 30.3 million $ 48,758
11:16 PM $ 0.599
-0.06%
$ 30.3 million $ 48,745