MOVA Historical Data

MOVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.698
-0.59%
$ 34.89 million $ 1.59 million
Apr 30, 3 PM $ 0.702
+0.38%
$ 35.09 million $ 1.59 million
Apr 30, 2 PM $ 0.699
+0.11%
$ 34.97 million $ 1.63 million
Apr 30, 1 PM $ 0.698
-0.21%
$ 34.92 million $ 1.68 million
Apr 30, 12 PM $ 0.7
+0.13%
$ 34.99 million $ 1.77 million
Apr 30, 11 AM $ 0.699
-0.20%
$ 34.95 million $ 1.82 million
Apr 30, 10 AM $ 0.7
+0.13%
$ 35.02 million $ 1.9 million
Apr 30, 9 AM $ 0.7
+0.10%
$ 34.98 million $ 1.96 million
Apr 30, 8 AM $ 0.699
-0.30%
$ 34.94 million $ 2.03 million
Apr 30, 7 AM $ 0.701
+0.16%
$ 35.03 million $ 2.08 million
Apr 30, 6 AM $ 0.699
+0.20%
$ 34.97 million $ 2.13 million
Apr 30, 5 AM $ 0.698
-0.30%
$ 34.92 million $ 2.15 million
Apr 30, 4 AM $ 0.7
+0.43%
$ 35.02 million $ 2.21 million
Apr 30, 3 AM $ 0.697
-0.43%
$ 34.87 million $ 2.17 million
Apr 30, 2 AM $ 0.7
+0.33%
$ 35.02 million $ 2.09 million
Apr 30, 1 AM $ 0.698
-0.33%
$ 34.91 million $ 2.03 million
Apr 30, 12 AM $ 0.701
+0.06%
$ 35.03 million $ 1.97 million
Apr 29, 11 PM $ 0.7
+0.10%
$ 35.02 million $ 1.91 million
Apr 29, 10 PM $ 0.699
-0.36%
$ 34.97 million $ 1.85 million
Apr 29, 9 PM $ 0.702
+0.26%
$ 35.08 million $ 1.78 million
Apr 29, 8 PM $ 0.7
+0.13%
$ 34.99 million $ 1.71 million
Apr 29, 7 PM $ 0.699
-0.24%
$ 34.94 million $ 1.64 million
Apr 29, 6 PM $ 0.701
-0.01%
$ 35.04 million $ 1.58 million
Apr 29, 5 PM $ 0.7
+0.18%
$ 35.01 million $ 1.52 million
Apr 29, 4 PM $ 0.699
-0.51%
$ 34.95 million $ 1.44 million
Apr 29, 3 PM $ 0.703
+0.45%
$ 35.13 million $ 1.38 million
Apr 29, 2 PM $ 0.699
-0.28%
$ 34.97 million $ 1.29 million
Apr 29, 1 PM $ 0.701
+0.04%
$ 35.07 million $ 1.16 million
Apr 29, 12 PM $ 0.701
+0.37%
$ 35.05 million $ 1.01 million
Apr 29, 11 AM $ 0.699
-0.45%
$ 34.93 million $ 891,602
Apr 29, 10 AM $ 0.702
+0.48%
$ 35.09 million $ 770,271
Apr 29, 9 AM $ 0.699
-0.22%
$ 34.93 million $ 650,128
Apr 29, 8 AM $ 0.7
+0.06%
$ 35.01 million $ 525,002
Apr 29, 7 AM $ 0.7
-0.39%
$ 34.98 million $ 414,172
Apr 29, 6 AM $ 0.703
+0.16%
$ 35.14 million $ 314,791
Apr 29, 5 AM $ 0.702
+0.46%
$ 35.08 million $ 222,825
Apr 29, 4 AM $ 0.699
-0.10%
$ 34.93 million $ 100,742
Apr 29, 3 AM $ 0.699
+0.35%
$ 34.96 million $ 76,115
Apr 29, 2 AM $ 0.697
-0.23%
$ 34.84 million $ 76,148
Apr 29, 1 AM $ 0.698
+0.18%
$ 34.92 million $ 75,823
Apr 29, 12 AM $ 0.697
+0.20%
$ 34.86 million $ 75,384
Apr 28, 11 PM $ 0.696
-0.12%
$ 34.79 million $ 75,364
Apr 28, 10 PM $ 0.696
-0.90%
$ 34.82 million $ 75,103
Apr 28, 9 PM $ 0.703
+0.02%
$ 35.13 million $ 58,973
Apr 28, 8 PM $ 0.703
-0.02%
$ 35.14 million $ 57,056
Apr 28, 7 PM $ 0.703
-0.07%
$ 35.16 million $ 58,210
Apr 28, 6 PM $ 0.703
+0.07%
$ 35.17 million $ 59,788
Apr 28, 5 PM $ 0.703
+0.68%
$ 35.14 million $ 60,429
Apr 28, 4 PM $ 0.698
+0.24%
$ 34.91 million $ 78,601
Apr 28, 3 PM $ 0.696
+0.09%
$ 34.82 million $ 79,692