MOVA Historical Data

MOVA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 1.32
-0.11%
$ 65.97 million $ 977,371
Mar 2, 4 AM $ 1.32
+0.02%
$ 66.04 million $ 965,125
Mar 2, 3 AM $ 1.32
+0.50%
$ 66.02 million $ 948,172
Mar 2, 2 AM $ 1.31
-0.39%
$ 65.69 million $ 1.3 million
Mar 2, 1 AM $ 1.32
+0.51%
$ 65.95 million $ 1.28 million
Mar 2, 12 AM $ 1.31
+0.66%
$ 65.61 million $ 1.27 million
Mar 1, 11 PM $ 1.3
+0.05%
$ 65.18 million $ 1.26 million
Mar 1, 10 PM $ 1.3
+0.03%
$ 65.15 million $ 1.22 million
Mar 1, 9 PM $ 1.3
-0.16%
$ 65.13 million $ 1.22 million
Mar 1, 8 PM $ 1.3
-0.47%
$ 65.24 million $ 1.2 million
Mar 1, 7 PM $ 1.31
-0.33%
$ 65.55 million $ 1.17 million
Mar 1, 6 PM $ 1.32
+0.26%
$ 65.76 million $ 1.16 million
Mar 1, 5 PM $ 1.31
-0.21%
$ 65.59 million $ 1.13 million
Mar 1, 4 PM $ 1.31
-0.86%
$ 65.73 million $ 1.12 million
Mar 1, 3 PM $ 1.33
+0.35%
$ 66.3 million $ 1.09 million
Mar 1, 2 PM $ 1.32
-0.24%
$ 66.1 million $ 1.06 million
Mar 1, 1 PM $ 1.33
+0.57%
$ 66.25 million $ 1.06 million
Mar 1, 12 PM $ 1.32
+0.04%
$ 65.84 million $ 1.04 million
Mar 1, 11 AM $ 1.32
+0.76%
$ 65.85 million $ 1.03 million
Mar 1, 10 AM $ 1.31
+0.15%
$ 65.35 million $ 1.01 million
Mar 1, 9 AM $ 1.31
-0.29%
$ 65.25 million $ 985,923
Mar 1, 8 AM $ 1.31
-0.35%
$ 65.44 million $ 961,680
Mar 1, 7 AM $ 1.31
+0.11%
$ 65.68 million $ 943,596
Mar 1, 6 AM $ 1.31
+0.34%
$ 65.6 million $ 931,126
Mar 1, 5 AM $ 1.31
-0.14%
$ 65.38 million $ 898,633
Mar 1, 4 AM $ 1.31
-0.20%
$ 65.47 million $ 883,100
Mar 1, 3 AM $ 1.31
-1.26%
$ 65.6 million $ 873,787
Mar 1, 2 AM $ 1.33
-0.41%
$ 66.44 million $ 1.28 million
Mar 1, 1 AM $ 1.33
+0.24%
$ 66.71 million $ 1.27 million
Mar 1, 12 AM $ 1.33
-1.06%
$ 66.56 million $ 1.25 million
Feb 28, 11 PM $ 1.35
+0.05%
$ 67.27 million $ 1.22 million
Feb 28, 10 PM $ 1.34
-0.08%
$ 67.24 million $ 1.22 million
Feb 28, 9 PM $ 1.35
+0.08%
$ 67.29 million $ 1.2 million
Feb 28, 8 PM $ 1.34
-0.05%
$ 67.24 million $ 1.19 million
Feb 28, 7 PM $ 1.35
+0.63%
$ 67.27 million $ 1.18 million
Feb 28, 6 PM $ 1.34
+0.70%
$ 66.85 million $ 1.16 million
Feb 28, 5 PM $ 1.33
+0.31%
$ 66.38 million $ 1.14 million
Feb 28, 4 PM $ 1.32
+0.13%
$ 66.17 million $ 1.12 million
Feb 28, 3 PM $ 1.32
+0.39%
$ 66.09 million $ 1.11 million
Feb 28, 2 PM $ 1.32
-0.74%
$ 65.83 million $ 1.1 million
Feb 28, 1 PM $ 1.32
+0.33%
$ 66.21 million $ 1.06 million
Feb 28, 12 PM $ 1.32
-0.08%
$ 66 million $ 1.05 million
Feb 28, 11 AM $ 1.32
+0.16%
$ 66.05 million $ 1.03 million
Feb 28, 10 AM $ 1.32
+0.28%
$ 65.94 million $ 1.03 million
Feb 28, 9 AM $ 1.32
+0.32%
$ 65.76 million $ 1.02 million
Feb 28, 8 AM $ 1.31
-0.03%
$ 65.56 million $ 1 million
Feb 28, 7 AM $ 1.31
+0.68%
$ 65.58 million $ 417,881
Feb 28, 6 AM $ 1.3
-0.92%
$ 65.05 million $ 413,480
Feb 28, 5 AM $ 1.31
-0.82%
$ 65.65 million $ 413,788
Feb 28, 4 AM $ 1.32
-0.04%
$ 66.16 million $ 404,739