MOVA Historical Data

MOVA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.733
-0.06%
$ 36.67 million $ 553,759
Jun 16, 12 PM $ 0.734
-0.61%
$ 36.69 million $ 555,756
Jun 16, 11 AM $ 0.738
+0.52%
$ 36.92 million $ 564,475
Jun 16, 10 AM $ 0.735
-0.15%
$ 36.73 million $ 570,092
Jun 16, 9 AM $ 0.736
-0.11%
$ 36.78 million $ 578,673
Jun 16, 8 AM $ 0.736
+0.06%
$ 36.82 million $ 584,321
Jun 16, 7 AM $ 0.736
-0.10%
$ 36.8 million $ 580,806
Jun 16, 6 AM $ 0.737
-0.51%
$ 36.84 million $ 582,788
Jun 16, 5 AM $ 0.74
+0.08%
$ 37.02 million $ 583,142
Jun 16, 4 AM $ 0.74
+0.29%
$ 36.99 million $ 584,445
Jun 16, 3 AM $ 0.738
-0.10%
$ 36.88 million $ 585,431
Jun 16, 2 AM $ 0.738
-0.09%
$ 36.92 million $ 584,694
Jun 16, 1 AM $ 0.739
+0.02%
$ 36.95 million $ 587,234
Jun 16, 12 AM $ 0.739
+0.28%
$ 36.94 million $ 590,995
Jun 15, 11 PM $ 0.737
+0.32%
$ 36.84 million $ 589,074
Jun 15, 10 PM $ 0.734
+0.12%
$ 36.72 million $ 590,164
Jun 15, 9 PM $ 0.734
-0.04%
$ 36.68 million $ 591,220
Jun 15, 8 PM $ 0.734
+0.18%
$ 36.69 million $ 593,143
Jun 15, 7 PM $ 0.733
-0.52%
$ 36.63 million $ 592,855
Jun 15, 6 PM $ 0.736
+0.08%
$ 36.82 million $ 595,154
Jun 15, 5 PM $ 0.736
-0.34%
$ 36.79 million $ 592,331
Jun 15, 4 PM $ 0.738
+0.38%
$ 36.92 million $ 583,647
Jun 15, 3 PM $ 0.736
-0.70%
$ 36.78 million $ 583,339
Jun 15, 2 PM $ 0.741
+0.26%
$ 37.04 million $ 582,717
Jun 15, 1 PM $ 0.739
+0.06%
$ 36.94 million $ 573,282
Jun 15, 12 PM $ 0.738
+0.10%
$ 36.92 million $ 567,934
Jun 15, 11 AM $ 0.738
+0.10%
$ 36.89 million $ 556,176
Jun 15, 10 AM $ 0.737
+0.13%
$ 36.85 million $ 565,202
Jun 15, 9 AM $ 0.736
-0.55%
$ 36.8 million $ 569,729
Jun 15, 8 AM $ 0.74
+0.02%
$ 37.01 million $ 575,588
Jun 15, 7 AM $ 0.74
-0.18%
$ 37 million $ 589,579
Jun 15, 6 AM $ 0.741
+0.25%
$ 37.06 million $ 597,457
Jun 15, 5 AM $ 0.739
+0.25%
$ 36.97 million $ 610,242
Jun 15, 4 AM $ 0.738
-0.39%
$ 36.88 million $ 621,769
Jun 15, 3 AM $ 0.74
-0.09%
$ 37.02 million $ 635,357
Jun 15, 2 AM $ 0.741
-0.18%
$ 37.06 million $ 648,962
Jun 15, 1 AM $ 0.742
+0.16%
$ 37.12 million $ 661,922
Jun 15, 12 AM $ 0.741
+0.32%
$ 37.06 million $ 671,691
Jun 14, 11 PM $ 0.739
+0.17%
$ 36.94 million $ 685,537
Jun 14, 10 PM $ 0.738
-0.30%
$ 36.88 million $ 702,066
Jun 14, 9 PM $ 0.74
+0.03%
$ 36.99 million $ 715,871
Jun 14, 8 PM $ 0.74
-0.15%
$ 36.98 million $ 728,599
Jun 14, 7 PM $ 0.741
-0.37%
$ 37.04 million $ 742,092
Jun 14, 6 PM $ 0.744
+0.20%
$ 37.18 million $ 753,647
Jun 14, 5 PM $ 0.742
+0.09%
$ 37.1 million $ 768,772
Jun 14, 4 PM $ 0.741
-0.08%
$ 37.07 million $ 780,671
Jun 14, 3 PM $ 0.742
-0.07%
$ 37.1 million $ 790,230
Jun 14, 2 PM $ 0.743
-0.49%
$ 37.13 million $ 798,478
Jun 14, 1 PM $ 0.746
+0.00%
$ 37.31 million $ 812,789
Jun 14, 12 PM $ 0.746
+0.00%
$ 37.31 million $ 827,850