MOVA Historical Data

MOVA Page 29
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.598
+0.04%
$ 30.08 million $ 48,663
12:46 AM $ 0.597
+0.23%
$ 30.08 million $ 48,674
12:45 AM $ 0.596
-0.04%
$ 30.08 million $ 48,665
12:44 AM $ 0.596
-0.90%
$ 29.81 million $ 48,665
12:43 AM $ 0.602
+0.00%
$ 29.81 million $ 48,655
12:42 AM $ 0.602
+0.06%
$ 29.81 million $ 48,656
12:41 AM $ 0.601
-0.02%
$ 29.81 million $ 48,669
12:40 AM $ 0.602
+0.30%
$ 29.81 million $ 48,662
12:39 AM $ 0.6
+0.13%
$ 29.99 million $ 48,662
12:38 AM $ 0.599
+0.02%
$ 29.99 million $ 48,703
12:37 AM $ 0.599
+0.07%
$ 29.99 million $ 48,709
12:36 AM $ 0.598
-0.07%
$ 29.99 million $ 48,712
12:35 AM $ 0.599
-0.06%
$ 29.99 million $ 48,719
12:34 AM $ 0.599
-0.69%
$ 29.96 million $ 48,704
12:33 AM $ 0.603
+0.08%
$ 29.96 million $ 48,712
12:32 AM $ 0.603
-0.28%
$ 29.96 million $ 48,706
12:31 AM $ 0.605
-0.02%
$ 29.96 million $ 48,705
12:30 AM $ 0.604
-0.01%
$ 29.96 million $ 48,688
12:29 AM $ 0.604
+1.05%
$ 30.21 million $ 48,681
12:28 AM $ 0.598
+0.08%
$ 30.21 million $ 48,712
12:27 AM $ 0.597
-0.04%
$ 30.21 million $ 48,706
12:26 AM $ 0.598
+0.01%
$ 30.21 million $ 48,703
12:25 AM $ 0.598
-0.05%
$ 30.21 million $ 48,700
12:24 AM $ 0.598
+0.10%
$ 29.9 million $ 48,726
12:23 AM $ 0.597
+0.03%
$ 29.9 million $ 48,726
12:22 AM $ 0.597
+0.07%
$ 29.9 million $ 48,714
12:21 AM $ 0.597
-0.08%
$ 29.9 million $ 48,708
12:20 AM $ 0.597
-0.04%
$ 29.9 million $ 48,735
12:19 AM $ 0.599
-0.58%
$ 29.93 million $ 48,726
12:18 AM $ 0.602
-0.52%
$ 29.93 million $ 48,733
12:17 AM $ 0.605
+0.70%
$ 29.93 million $ 48,749
12:16 AM $ 0.601
-0.08%
$ 29.93 million $ 48,754
12:15 AM $ 0.602
-0.50%
$ 29.93 million $ 48,762
12:14 AM $ 0.605
+0.42%
$ 30.23 million $ 48,793
12:13 AM $ 0.602
-0.07%
$ 30.23 million $ 48,793
12:12 AM $ 0.602
+0.68%
$ 30.23 million $ 48,800
12:11 AM $ 0.598
-0.02%
$ 30.23 million $ 48,818
12:10 AM $ 0.598
-0.04%
$ 30.23 million $ 48,821
12:09 AM $ 0.599
-1.64%
$ 29.93 million $ 48,802
12:08 AM $ 0.609
+0.02%
$ 29.93 million $ 48,832
12:07 AM $ 0.609
+0.16%
$ 29.93 million $ 48,824
12:06 AM $ 0.608
-0.06%
$ 29.93 million $ 48,826
12:05 AM $ 0.608
+0.08%
$ 29.93 million $ 48,825
12:04 AM $ 0.607
+0.25%
$ 30.37 million $ 48,850
12:03 AM $ 0.606
-0.08%
$ 30.37 million $ 48,850
12:02 AM $ 0.606
+0.09%
$ 30.37 million $ 48,851
12:01 AM $ 0.606
+0.12%
$ 30.37 million $ 48,855
12:00 AM $ 0.605
+0.06%
$ 30.37 million $ 48,844
Download