MOVA Historical Data

MOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.7
+0.13%
$ 35.02 million $ 79,097
Apr 24, 11 AM $ 0.7
+0.04%
$ 34.98 million $ 79,394
Apr 24, 10 AM $ 0.699
-0.11%
$ 34.96 million $ 78,508
Apr 24, 9 AM $ 0.7
+0.05%
$ 35 million $ 78,793
Apr 24, 8 AM $ 0.7
+0.40%
$ 34.98 million $ 78,270
Apr 24, 7 AM $ 0.697
-0.28%
$ 34.84 million $ 77,699
Apr 24, 6 AM $ 0.699
-0.29%
$ 34.94 million $ 78,111
Apr 24, 5 AM $ 0.701
-0.12%
$ 35.04 million $ 77,281
Apr 24, 4 AM $ 0.702
+0.03%
$ 35.08 million $ 76,372
Apr 24, 3 AM $ 0.701
+0.04%
$ 35.07 million $ 76,578
Apr 24, 2 AM $ 0.701
+0.02%
$ 35.06 million $ 76,410
Apr 24, 1 AM $ 0.701
+0.00%
$ 35.05 million $ 77,217
Apr 24, 12 AM $ 0.701
+0.08%
$ 35.05 million $ 76,361
Apr 23, 11 PM $ 0.7
+0.37%
$ 35.02 million $ 78,088
Apr 23, 10 PM $ 0.698
+0.44%
$ 34.91 million $ 76,440
Apr 23, 9 PM $ 0.695
+0.02%
$ 34.75 million $ 74,863
Apr 23, 8 PM $ 0.695
-0.15%
$ 34.76 million $ 73,160
Apr 23, 7 PM $ 0.696
+0.05%
$ 34.82 million $ 73,024
Apr 23, 6 PM $ 0.697
-0.04%
$ 34.83 million $ 72,486
Apr 23, 5 PM $ 0.697
-0.01%
$ 34.85 million $ 72,766
Apr 23, 4 PM $ 0.697
-0.12%
$ 34.86 million $ 72,248
Apr 23, 3 PM $ 0.698
-0.36%
$ 34.9 million $ 70,893
Apr 23, 2 PM $ 0.7
+0.45%
$ 35.02 million $ 70,972
Apr 23, 1 PM $ 0.697
+0.04%
$ 34.87 million $ 71,593
Apr 23, 12 PM $ 0.697
-0.11%
$ 34.86 million $ 73,294
Apr 23, 11 AM $ 0.698
+0.61%
$ 34.89 million $ 72,443
Apr 23, 10 AM $ 0.694
-0.14%
$ 34.68 million $ 73,099
Apr 23, 9 AM $ 0.695
+0.12%
$ 34.73 million $ 73,091
Apr 23, 8 AM $ 0.694
-0.56%
$ 34.69 million $ 73,479
Apr 23, 7 AM $ 0.698
+0.07%
$ 34.88 million $ 73,138
Apr 23, 6 AM $ 0.697
-0.39%
$ 34.86 million $ 72,487
Apr 23, 5 AM $ 0.7
+0.19%
$ 34.99 million $ 72,399
Apr 23, 4 AM $ 0.699
+0.17%
$ 34.93 million $ 73,487
Apr 23, 3 AM $ 0.697
+0.21%
$ 34.87 million $ 74,867
Apr 23, 2 AM $ 0.696
-0.46%
$ 34.8 million $ 75,277
Apr 23, 1 AM $ 0.699
-0.08%
$ 34.96 million $ 75,117
Apr 23, 12 AM $ 0.7
-0.22%
$ 34.99 million $ 75,207
Apr 22, 11 PM $ 0.701
-0.19%
$ 35.05 million $ 74,058
Apr 22, 10 PM $ 0.702
-0.03%
$ 35.12 million $ 74,628
Apr 22, 9 PM $ 0.703
+0.26%
$ 35.13 million $ 74,272
Apr 22, 8 PM $ 0.701
+1.11%
$ 35.04 million $ 75,304
Apr 22, 7 PM $ 0.693
-0.15%
$ 34.66 million $ 76,263
Apr 22, 6 PM $ 0.694
-0.15%
$ 34.71 million $ 75,915
Apr 22, 5 PM $ 0.695
+0.38%
$ 34.77 million $ 77,144
Apr 22, 4 PM $ 0.693
-0.48%
$ 34.63 million $ 78,090
Apr 22, 3 PM $ 0.696
-0.49%
$ 34.8 million $ 79,138
Apr 22, 2 PM $ 0.699
+0.37%
$ 34.97 million $ 80,256
Apr 22, 1 PM $ 0.697
-0.21%
$ 34.84 million $ 80,422
Apr 22, 12 PM $ 0.698
-0.26%
$ 34.91 million $ 80,573
Apr 22, 11 AM $ 0.7
+0.50%
$ 35.01 million $ 79,487