MOVA Historical Data

MOVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.411
+0.00%
$ 20.53 million $ 2,121
Aug 8, 6 PM $ 0.411
+7.58%
$ 20.53 million $ 2,122
Aug 8, 5 PM $ 0.382
+0.26%
$ 19.08 million $ 4,994
Aug 8, 4 PM $ 0.381
+0.00%
$ 19.04 million $ 2,309
Aug 8, 3 PM $ 0.381
+0.00%
$ 19.04 million $ 2,309
Aug 8, 2 PM $ 0.381
+0.00%
$ 19.04 million $ 2,309
Aug 8, 1 PM $ 0.381
+0.00%
$ 19.04 million $ 2,309
Aug 8, 12 PM $ 0.381
+0.00%
$ 19.04 million $ 2,313
Aug 8, 11 AM $ 0.381
+0.00%
$ 19.04 million $ 2,322
Aug 8, 10 AM $ 0.381
+0.00%
$ 19.04 million $ 2,327
Aug 8, 9 AM $ 0.381
-1.48%
$ 19.04 million $ 2,327
Aug 8, 8 AM $ 0.386
+0.00%
$ 19.32 million $ 2,323
Aug 8, 7 AM $ 0.386
+14.35%
$ 19.32 million $ 2,382
Aug 8, 6 AM $ 0.338
+0.00%
$ 16.89 million $ 3,074
Aug 8, 5 AM $ 0.338
+0.00%
$ 16.89 million $ 3,075
Aug 8, 4 AM $ 0.338
-0.61%
$ 16.89 million $ 3,076
Aug 8, 3 AM $ 0.34
-6.03%
$ 17 million $ 5,402
Aug 8, 2 AM $ 0.488
+39.28%
$ 24.42 million $ 59
Aug 8, 1 AM $ 0.351
-2.05%
$ 17.53 million $ 2,002
Aug 8, 12 AM $ 0.358
+0.00%
$ 17.9 million $ 982
Aug 7, 11 PM $ 0.358
+0.00%
$ 17.9 million $ 996
Aug 7, 10 PM $ 0.362
+39.71%
$ 18.1 million $ 1,418
Aug 7, 9 PM $ 0.259
+0.00%
$ 12.96 million $ 536
Aug 7, 8 PM $ 0.259
+0.00%
$ 12.96 million $ 536
Aug 7, 7 PM $ 0.259
+16.50%
$ 12.96 million $ 536
Aug 7, 6 PM $ 0.222
+0.00%
$ 11.12 million $ 489
Aug 7, 5 PM $ 0.222
-39.88%
$ 11.12 million $ 489
Aug 7, 4 PM $ 0.37
-0.65%
$ 18.5 million $ 82
Aug 7, 3 PM $ 0.372
+0.22%
$ 18.62 million $ 82
Aug 7, 2 PM $ 0.371
+0.23%
$ 18.57 million $ 156
Aug 7, 1 PM $ 0.371
+5.55%
$ 18.53 million $ 634
Aug 7, 12 PM $ 0.351
+0.00%
$ 17.55 million $ 1,012
Aug 7, 11 AM $ 0.351
-7.76%
$ 17.55 million $ 1,462
Aug 7, 10 AM $ 0.381
-0.01%
$ 19.03 million $ 2,062
Aug 7, 9 AM $ 0.381
+0.00%
$ 19.03 million $ 2,582
Aug 7, 8 AM $ 0.381
+0.02%
$ 19.03 million $ 3,121
Aug 7, 7 AM $ 0.381
+0.00%
$ 19.03 million $ 3,698
Aug 7, 6 AM $ 0.381
-0.01%
$ 19.03 million $ 4,200
Aug 7, 5 AM $ 0.381
-0.01%
$ 19.03 million $ 4,753
Aug 7, 4 AM $ 0.381
+0.05%
$ 19.03 million $ 5,244
Aug 7, 3 AM $ 0.38
+0.02%
$ 19.02 million $ 5,779
Aug 7, 2 AM $ 0.38
+0.00%
$ 19.02 million $ 6,445
Aug 7, 1 AM $ 0.38
+0.00%
$ 19.02 million $ 6,994
Aug 7, 12 AM $ 0.38
-0.45%
$ 19.02 million $ 7,529
Aug 6, 11 PM $ 0.382
+0.00%
$ 19.11 million $ 8,103
Aug 6, 10 PM $ 0.382
-0.12%
$ 19.11 million $ 8,675
Aug 6, 9 PM $ 0.383
+0.21%
$ 19.13 million $ 9,216
Aug 6, 8 PM $ 0.382
+0.01%
$ 19.09 million $ 9,788
Aug 6, 7 PM $ 0.382
+0.00%
$ 19.09 million $ 10,297
Aug 6, 6 PM $ 0.382
+0.00%
$ 19.09 million $ 10,799