MOVA Historical Data

MOVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.698
+0.24%
$ 34.91 million $ 78,601
Apr 28, 3 PM $ 0.696
+0.09%
$ 34.82 million $ 79,692
Apr 28, 2 PM $ 0.696
-0.01%
$ 34.79 million $ 81,861
Apr 28, 1 PM $ 0.696
-0.44%
$ 34.79 million $ 81,707
Apr 28, 12 PM $ 0.699
+0.57%
$ 34.94 million $ 81,034
Apr 28, 11 AM $ 0.695
-0.40%
$ 34.75 million $ 82,330
Apr 28, 10 AM $ 0.698
-0.18%
$ 34.88 million $ 81,312
Apr 28, 9 AM $ 0.699
-0.10%
$ 34.95 million $ 81,531
Apr 28, 8 AM $ 0.7
+0.00%
$ 34.98 million $ 81,294
Apr 28, 7 AM $ 0.7
+0.07%
$ 34.98 million $ 81,545
Apr 28, 6 AM $ 0.699
+0.08%
$ 34.96 million $ 81,887
Apr 28, 5 AM $ 0.699
+0.40%
$ 34.93 million $ 82,585
Apr 28, 4 AM $ 0.696
+0.01%
$ 34.79 million $ 81,723
Apr 28, 3 AM $ 0.696
-0.60%
$ 34.79 million $ 81,000
Apr 28, 2 AM $ 0.7
+0.53%
$ 35 million $ 80,720
Apr 28, 1 AM $ 0.696
-0.29%
$ 34.81 million $ 80,005
Apr 28, 12 AM $ 0.698
-0.68%
$ 34.92 million $ 80,286
Apr 27, 11 PM $ 0.703
+0.20%
$ 35.15 million $ 62,343
Apr 27, 10 PM $ 0.702
+0.18%
$ 35.09 million $ 62,416
Apr 27, 9 PM $ 0.7
-0.58%
$ 35.01 million $ 62,205
Apr 27, 8 PM $ 0.705
+1.20%
$ 35.24 million $ 63,065
Apr 27, 7 PM $ 0.696
+0.47%
$ 34.82 million $ 79,489
Apr 27, 6 PM $ 0.693
-1.14%
$ 34.66 million $ 78,920
Apr 27, 5 PM $ 0.702
+0.86%
$ 35.1 million $ 61,586
Apr 27, 4 PM $ 0.697
+0.09%
$ 34.83 million $ 79,625
Apr 27, 3 PM $ 0.696
+0.26%
$ 34.79 million $ 81,759
Apr 27, 2 PM $ 0.694
-0.13%
$ 34.7 million $ 80,896
Apr 27, 1 PM $ 0.695
+0.17%
$ 34.75 million $ 81,294
Apr 27, 12 PM $ 0.694
-0.12%
$ 34.69 million $ 80,315
Apr 27, 11 AM $ 0.695
-0.32%
$ 34.73 million $ 78,737
Apr 27, 10 AM $ 0.697
+0.11%
$ 34.84 million $ 79,007
Apr 27, 9 AM $ 0.696
-0.13%
$ 34.79 million $ 78,960
Apr 27, 8 AM $ 0.697
+0.14%
$ 34.84 million $ 78,621
Apr 27, 7 AM $ 0.696
+0.36%
$ 34.79 million $ 78,023
Apr 27, 6 AM $ 0.693
-0.20%
$ 34.67 million $ 77,723
Apr 27, 5 AM $ 0.695
-0.61%
$ 34.74 million $ 76,512
Apr 27, 4 AM $ 0.699
+0.28%
$ 34.96 million $ 78,090
Apr 27, 3 AM $ 0.697
-0.43%
$ 34.86 million $ 77,826
Apr 27, 2 AM $ 0.7
+0.23%
$ 35.01 million $ 77,585
Apr 27, 1 AM $ 0.699
+0.12%
$ 34.93 million $ 77,898
Apr 27, 12 AM $ 0.698
-0.05%
$ 34.89 million $ 78,701
Apr 26, 11 PM $ 0.698
+0.39%
$ 34.9 million $ 78,927
Apr 26, 10 PM $ 0.695
-0.19%
$ 34.76 million $ 79,486
Apr 26, 9 PM $ 0.697
-0.30%
$ 34.83 million $ 78,974
Apr 26, 8 PM $ 0.699
+0.08%
$ 34.93 million $ 78,777
Apr 26, 7 PM $ 0.698
+0.20%
$ 34.9 million $ 80,042
Apr 26, 6 PM $ 0.697
-0.22%
$ 34.83 million $ 81,714
Apr 26, 5 PM $ 0.698
-0.02%
$ 34.9 million $ 81,075
Apr 26, 4 PM $ 0.698
+0.12%
$ 34.91 million $ 79,711
Apr 26, 3 PM $ 0.697
-0.10%
$ 34.87 million $ 75,676