MOVA Historical Data

MOVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 1.32
-0.04%
$ 66.16 million $ 404,739
Feb 28, 3 AM $ 1.32
-0.24%
$ 66.19 million $ 399,833
Feb 28, 2 AM $ 1.33
+0.40%
$ 66.35 million $ 1.43 million
Feb 28, 1 AM $ 1.32
-0.30%
$ 66.1 million $ 1.43 million
Feb 28, 12 AM $ 1.33
+0.35%
$ 66.36 million $ 1.43 million
Feb 27, 11 PM $ 1.32
+0.05%
$ 66.13 million $ 1.44 million
Feb 27, 10 PM $ 1.32
-0.33%
$ 66.09 million $ 1.43 million
Feb 27, 9 PM $ 1.33
-0.03%
$ 66.31 million $ 1.43 million
Feb 27, 8 PM $ 1.33
+0.17%
$ 66.33 million $ 1.43 million
Feb 27, 7 PM $ 1.32
+0.09%
$ 66.21 million $ 1.42 million
Feb 27, 6 PM $ 1.32
-0.15%
$ 66.15 million $ 1.41 million
Feb 27, 5 PM $ 1.33
+0.12%
$ 66.31 million $ 1.4 million
Feb 27, 4 PM $ 1.32
-0.46%
$ 66.23 million $ 1.38 million
Feb 27, 3 PM $ 1.33
+0.34%
$ 66.54 million $ 1.37 million
Feb 27, 2 PM $ 1.33
-0.08%
$ 66.31 million $ 1.34 million
Feb 27, 1 PM $ 1.33
+0.37%
$ 66.37 million $ 1.32 million
Feb 27, 12 PM $ 1.32
+0.41%
$ 66.12 million $ 1.3 million
Feb 27, 11 AM $ 1.32
-0.55%
$ 65.85 million $ 1.28 million
Feb 27, 10 AM $ 1.32
+0.84%
$ 66.22 million $ 1.25 million
Feb 27, 9 AM $ 1.31
-0.84%
$ 65.67 million $ 1.15 million
Feb 27, 8 AM $ 1.32
+0.64%
$ 66.25 million $ 1.15 million
Feb 27, 7 AM $ 1.32
-0.11%
$ 65.84 million $ 1.15 million
Feb 27, 6 AM $ 1.32
+0.02%
$ 65.89 million $ 1.16 million
Feb 27, 5 AM $ 1.32
-0.85%
$ 65.87 million $ 1.16 million
Feb 27, 4 AM $ 1.33
-0.45%
$ 66.44 million $ 1.17 million
Feb 27, 3 AM $ 1.33
+0.09%
$ 66.74 million $ 1.17 million
Feb 27, 2 AM $ 1.33
+0.62%
$ 66.69 million $ 1.16 million
Feb 27, 1 AM $ 1.33
+0.42%
$ 66.28 million $ 423,081
Feb 27, 12 AM $ 1.32
-0.81%
$ 66.01 million $ 422,304
Feb 26, 11 PM $ 1.33
-0.26%
$ 66.52 million $ 421,631
Feb 26, 10 PM $ 1.33
+0.06%
$ 66.7 million $ 429,668
Feb 26, 9 PM $ 1.33
+0.19%
$ 66.61 million $ 439,052
Feb 26, 8 PM $ 1.33
-0.55%
$ 66.47 million $ 1.45 million
Feb 26, 7 PM $ 1.34
+0.46%
$ 66.88 million $ 1.45 million
Feb 26, 6 PM $ 1.33
+0.86%
$ 66.57 million $ 1.45 million
Feb 26, 5 PM $ 1.31
-0.62%
$ 65.7 million $ 1.45 million
Feb 26, 4 PM $ 1.32
-0.17%
$ 66.1 million $ 1.45 million
Feb 26, 3 PM $ 1.32
+0.43%
$ 66.22 million $ 1.45 million
Feb 26, 2 PM $ 1.32
-0.07%
$ 65.87 million $ 1.43 million
Feb 26, 1 PM $ 1.32
+1.13%
$ 65.92 million $ 1.43 million
Feb 26, 12 PM $ 1.3
-0.45%
$ 65.18 million $ 973,000
Feb 26, 11 AM $ 1.31
-0.30%
$ 65.47 million $ 994,702
Feb 26, 10 AM $ 1.31
-0.21%
$ 65.66 million $ 995,660
Feb 26, 9 AM $ 1.32
+0.92%
$ 65.8 million $ 998,946
Feb 26, 8 AM $ 1.3
+0.32%
$ 65.2 million $ 982,805
Feb 26, 7 AM $ 1.3
-0.64%
$ 64.99 million $ 970,457
Feb 26, 6 AM $ 1.31
+0.02%
$ 65.41 million $ 950,893
Feb 26, 5 AM $ 1.31
-0.49%
$ 65.4 million $ 939,239
Feb 26, 4 AM $ 1.31
+0.54%
$ 65.72 million $ 921,441
Feb 26, 3 AM $ 1.31
-0.50%
$ 65.37 million $ 903,268