MOVA Historical Data

MOVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 1.31
-0.50%
$ 65.37 million $ 903,268
Feb 26, 2 AM $ 1.31
+0.04%
$ 65.7 million $ 1.29 million
Feb 26, 1 AM $ 1.31
-0.21%
$ 65.67 million $ 1.27 million
Feb 26, 12 AM $ 1.32
+0.46%
$ 65.76 million $ 1.26 million
Feb 25, 11 PM $ 1.31
-0.36%
$ 65.46 million $ 1.24 million
Feb 25, 10 PM $ 1.31
-0.87%
$ 65.7 million $ 1.23 million
Feb 25, 9 PM $ 1.33
+0.27%
$ 66.27 million $ 1.22 million
Feb 25, 8 PM $ 1.32
+0.24%
$ 66.1 million $ 1.2 million
Feb 25, 7 PM $ 1.32
-0.88%
$ 65.93 million $ 1.19 million
Feb 25, 6 PM $ 1.33
-0.07%
$ 66.51 million $ 1.17 million
Feb 25, 5 PM $ 1.33
+0.45%
$ 66.56 million $ 1.15 million
Feb 25, 4 PM $ 1.32
-0.42%
$ 66.24 million $ 1.13 million
Feb 25, 3 PM $ 1.33
+0.08%
$ 66.51 million $ 1.11 million
Feb 25, 2 PM $ 1.33
-0.12%
$ 66.4 million $ 1.08 million
Feb 25, 1 PM $ 1.33
+0.64%
$ 66.48 million $ 1.07 million
Feb 25, 12 PM $ 1.32
+0.94%
$ 66.06 million $ 1.05 million
Feb 25, 11 AM $ 1.31
-0.18%
$ 65.43 million $ 1.02 million
Feb 25, 10 AM $ 1.31
-0.13%
$ 65.55 million $ 1 million
Feb 25, 9 AM $ 1.31
+0.05%
$ 65.65 million $ 975,481
Feb 25, 8 AM $ 1.31
+0.49%
$ 65.59 million $ 958,893
Feb 25, 7 AM $ 1.31
-0.08%
$ 65.29 million $ 951,472
Feb 25, 6 AM $ 1.31
+0.00%
$ 65.34 million $ 941,889
Feb 25, 5 AM $ 1.31
-0.70%
$ 65.35 million $ 916,748
Feb 25, 4 AM $ 1.32
+0.06%
$ 65.81 million $ 901,943
Feb 25, 3 AM $ 1.32
-0.36%
$ 65.75 million $ 889,508
Feb 25, 2 AM $ 1.32
+0.05%
$ 65.99 million $ 1.61 million
Feb 25, 1 AM $ 1.32
+0.11%
$ 65.97 million $ 1.59 million
Feb 25, 12 AM $ 1.32
+0.16%
$ 65.9 million $ 1.57 million
Feb 24, 11 PM $ 1.32
-0.14%
$ 65.79 million $ 1.55 million
Feb 24, 10 PM $ 1.32
+0.08%
$ 65.89 million $ 1.53 million
Feb 24, 9 PM $ 1.32
-0.06%
$ 65.83 million $ 1.53 million
Feb 24, 8 PM $ 1.32
-0.07%
$ 65.88 million $ 1.53 million
Feb 24, 7 PM $ 1.32
-0.05%
$ 65.92 million $ 1.51 million
Feb 24, 6 PM $ 1.32
+0.24%
$ 65.96 million $ 1.5 million
Feb 24, 5 PM $ 1.32
-1.47%
$ 65.79 million $ 1.48 million
Feb 24, 4 PM $ 1.34
+0.48%
$ 66.77 million $ 1.47 million
Feb 24, 3 PM $ 1.33
+0.02%
$ 66.44 million $ 1.45 million
Feb 24, 2 PM $ 1.33
+0.55%
$ 66.43 million $ 1.43 million
Feb 24, 1 PM $ 1.32
+0.71%
$ 66.07 million $ 1.41 million
Feb 24, 12 PM $ 1.31
-0.15%
$ 65.6 million $ 1.39 million
Feb 24, 11 AM $ 1.31
-0.15%
$ 65.7 million $ 1.39 million
Feb 24, 10 AM $ 1.32
+0.13%
$ 65.8 million $ 1.38 million
Feb 24, 9 AM $ 1.31
-0.22%
$ 65.71 million $ 1.36 million
Feb 24, 8 AM $ 1.32
+0.41%
$ 65.85 million $ 1.33 million
Feb 24, 7 AM $ 1.31
-0.06%
$ 65.58 million $ 1.3 million
Feb 24, 6 AM $ 1.31
+0.04%
$ 65.63 million $ 1.27 million
Feb 24, 5 AM $ 1.31
-0.19%
$ 65.6 million $ 1.28 million
Feb 24, 4 AM $ 1.31
-0.44%
$ 65.72 million $ 1.26 million
Feb 24, 3 AM $ 1.32
-0.54%
$ 66.02 million $ 1.26 million
Feb 24, 2 AM $ 1.33
-0.13%
$ 66.38 million $ 1.25 million