MOVA Historical Data

MOVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 1.33
-0.13%
$ 66.38 million $ 1.25 million
Feb 24, 1 AM $ 1.33
+0.48%
$ 66.47 million $ 1.23 million
Feb 24, 12 AM $ 1.32
+1.03%
$ 66.15 million $ 1.22 million
Feb 23, 11 PM $ 1.31
+0.13%
$ 65.48 million $ 1.21 million
Feb 23, 10 PM $ 1.31
-0.06%
$ 65.4 million $ 1.19 million
Feb 23, 9 PM $ 1.31
-0.18%
$ 65.43 million $ 1.17 million
Feb 23, 8 PM $ 1.31
+0.11%
$ 65.55 million $ 1.14 million
Feb 23, 7 PM $ 1.31
+0.18%
$ 65.48 million $ 1.12 million
Feb 23, 6 PM $ 1.31
-0.07%
$ 65.36 million $ 1.11 million
Feb 23, 5 PM $ 1.31
+0.07%
$ 65.43 million $ 1.11 million
Feb 23, 4 PM $ 1.31
-0.41%
$ 65.38 million $ 1.1 million
Feb 23, 3 PM $ 1.31
-0.37%
$ 65.65 million $ 1.08 million
Feb 23, 2 PM $ 1.32
+0.00%
$ 65.91 million $ 1.08 million
Feb 23, 1 PM $ 1.32
-0.17%
$ 65.91 million $ 1.06 million
Feb 23, 12 PM $ 1.32
+0.01%
$ 66.02 million $ 1.06 million
Feb 23, 11 AM $ 1.32
-0.22%
$ 66.02 million $ 1.03 million
Feb 23, 10 AM $ 1.32
-1.59%
$ 66.16 million $ 1 million
Feb 23, 9 AM $ 1.34
+0.24%
$ 67.23 million $ 991,965
Feb 23, 8 AM $ 1.34
-0.15%
$ 67.08 million $ 989,099
Feb 23, 7 AM $ 1.34
+0.24%
$ 67.18 million $ 984,217
Feb 23, 6 AM $ 1.34
+0.81%
$ 67 million $ 983,013
Feb 23, 5 AM $ 1.33
+0.32%
$ 66.46 million $ 966,495
Feb 23, 4 AM $ 1.32
-0.06%
$ 66.25 million $ 958,455
Feb 23, 3 AM $ 1.33
-0.19%
$ 66.29 million $ 956,200
Feb 23, 2 AM $ 1.33
+0.35%
$ 66.4 million $ 1.34 million
Feb 23, 1 AM $ 1.32
+0.66%
$ 66.18 million $ 1.35 million
Feb 23, 12 AM $ 1.31
-0.59%
$ 65.75 million $ 1.36 million
Feb 22, 11 PM $ 1.32
-0.13%
$ 66.13 million $ 1.4 million
Feb 22, 10 PM $ 1.32
-0.08%
$ 66.21 million $ 1.43 million
Feb 22, 9 PM $ 1.33
+0.16%
$ 66.26 million $ 1.44 million
Feb 22, 8 PM $ 1.32
+0.08%
$ 66.16 million $ 1.46 million
Feb 22, 7 PM $ 1.32
+0.11%
$ 66.1 million $ 1.48 million
Feb 22, 6 PM $ 1.32
+0.14%
$ 66.03 million $ 1.48 million
Feb 22, 5 PM $ 1.32
-0.25%
$ 65.94 million $ 1.48 million
Feb 22, 4 PM $ 1.32
+0.20%
$ 66.11 million $ 1.5 million
Feb 22, 3 PM $ 1.32
+0.26%
$ 65.98 million $ 1.54 million
Feb 22, 2 PM $ 1.32
-0.32%
$ 65.87 million $ 1.53 million
Feb 22, 1 PM $ 1.32
-0.16%
$ 66.02 million $ 1.54 million
Feb 22, 12 PM $ 1.32
-0.47%
$ 66.12 million $ 1.54 million
Feb 22, 11 AM $ 1.33
+0.06%
$ 66.43 million $ 1.54 million
Feb 22, 10 AM $ 1.33
+0.03%
$ 66.41 million $ 1.56 million
Feb 22, 9 AM $ 1.33
+0.16%
$ 66.39 million $ 1.56 million
Feb 22, 8 AM $ 1.33
-0.23%
$ 66.27 million $ 1.57 million
Feb 22, 7 AM $ 1.33
-0.18%
$ 66.44 million $ 1.57 million
Feb 22, 6 AM $ 1.33
+0.16%
$ 66.54 million $ 1.6 million
Feb 22, 5 AM $ 1.33
+0.04%
$ 66.44 million $ 1.6 million
Feb 22, 4 AM $ 1.33
-0.07%
$ 66.43 million $ 1.6 million
Feb 22, 3 AM $ 1.33
-0.08%
$ 66.46 million $ 1.6 million
Feb 22, 2 AM $ 1.33
-0.12%
$ 66.51 million $ 1.96 million
Feb 22, 1 AM $ 1.33
+0.22%
$ 66.61 million $ 1.94 million