MOVA Historical Data

MOVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1.33
+0.22%
$ 66.61 million $ 1.94 million
Feb 22, 12 AM $ 1.33
+0.09%
$ 66.44 million $ 1.92 million
Feb 21, 11 PM $ 1.33
+0.00%
$ 66.39 million $ 1.91 million
Feb 21, 10 PM $ 1.33
-0.48%
$ 66.4 million $ 1.88 million
Feb 21, 9 PM $ 1.33
-0.03%
$ 66.7 million $ 1.87 million
Feb 21, 8 PM $ 1.33
-0.43%
$ 66.73 million $ 1.87 million
Feb 21, 7 PM $ 1.34
-0.15%
$ 67.03 million $ 1.86 million
Feb 21, 6 PM $ 1.34
+0.67%
$ 67.11 million $ 1.83 million
Feb 21, 5 PM $ 1.33
+0.00%
$ 66.67 million $ 1.83 million
Feb 21, 4 PM $ 1.33
-0.23%
$ 66.69 million $ 1.82 million
Feb 21, 3 PM $ 1.34
+0.18%
$ 66.87 million $ 1.78 million
Feb 21, 2 PM $ 1.34
+0.28%
$ 66.78 million $ 1.77 million
Feb 21, 1 PM $ 1.33
+0.13%
$ 66.59 million $ 1.76 million
Feb 21, 12 PM $ 1.33
+0.13%
$ 66.5 million $ 1.75 million
Feb 21, 11 AM $ 1.33
-0.24%
$ 66.42 million $ 1.75 million
Feb 21, 10 AM $ 1.33
-0.04%
$ 66.58 million $ 1.74 million
Feb 21, 9 AM $ 1.33
+0.23%
$ 66.61 million $ 1.73 million
Feb 21, 8 AM $ 1.33
+0.35%
$ 66.45 million $ 1.72 million
Feb 21, 7 AM $ 1.32
+0.20%
$ 66.22 million $ 1.71 million
Feb 21, 6 AM $ 1.32
+0.01%
$ 66.09 million $ 1.68 million
Feb 21, 5 AM $ 1.32
-0.18%
$ 66.08 million $ 1.68 million
Feb 21, 4 AM $ 1.32
+0.40%
$ 66.2 million $ 1.68 million
Feb 21, 3 AM $ 1.32
-0.56%
$ 65.94 million $ 1.64 million
Feb 21, 2 AM $ 1.33
-0.06%
$ 66.34 million $ 2.36 million
Feb 21, 1 AM $ 1.33
+0.05%
$ 66.38 million $ 2.36 million
Feb 21, 12 AM $ 1.33
-0.08%
$ 66.34 million $ 2.34 million
Feb 20, 11 PM $ 1.33
-0.01%
$ 66.4 million $ 2.36 million
Feb 20, 10 PM $ 1.33
+0.13%
$ 66.41 million $ 2.41 million
Feb 20, 9 PM $ 1.33
-0.05%
$ 66.32 million $ 2.44 million
Feb 20, 8 PM $ 1.33
-0.02%
$ 66.35 million $ 2.48 million
Feb 20, 7 PM $ 1.33
-0.41%
$ 66.41 million $ 2.5 million
Feb 20, 6 PM $ 1.33
+0.72%
$ 66.61 million $ 2.57 million
Feb 20, 5 PM $ 1.32
-0.38%
$ 66.16 million $ 2.63 million
Feb 20, 4 PM $ 1.33
+0.51%
$ 66.41 million $ 2.67 million
Feb 20, 3 PM $ 1.32
+0.54%
$ 66.07 million $ 2.7 million
Feb 20, 2 PM $ 1.31
+0.05%
$ 65.72 million $ 2.74 million
Feb 20, 1 PM $ 1.31
-0.67%
$ 65.65 million $ 2.78 million
Feb 20, 12 PM $ 1.32
-0.14%
$ 66.19 million $ 2.81 million
Feb 20, 11 AM $ 1.32
-0.62%
$ 66.22 million $ 2.87 million
Feb 20, 10 AM $ 1.33
-0.03%
$ 66.63 million $ 2.91 million
Feb 20, 9 AM $ 1.33
+0.07%
$ 66.69 million $ 2.98 million
Feb 20, 8 AM $ 1.33
+0.12%
$ 66.62 million $ 3.05 million
Feb 20, 7 AM $ 1.33
+0.01%
$ 66.52 million $ 3.12 million
Feb 20, 6 AM $ 1.33
+0.08%
$ 66.51 million $ 3.14 million
Feb 20, 5 AM $ 1.33
+0.61%
$ 66.45 million $ 3.19 million
Feb 20, 4 AM $ 1.32
+0.11%
$ 65.99 million $ 3.22 million
Feb 20, 3 AM $ 1.32
-0.09%
$ 65.98 million $ 3.29 million
Feb 20, 2 AM $ 1.32
-0.15%
$ 66.04 million $ 3.32 million
Feb 20, 1 AM $ 1.32
-0.48%
$ 66.15 million $ 3.35 million
Feb 20, 12 AM $ 1.33
+0.21%
$ 66.47 million $ 3.38 million