MOVA Historical Data

MOVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1.32
-0.12%
$ 66.14 million $ 5.59 million
Feb 17, 10 PM $ 1.33
-0.09%
$ 66.35 million $ 5.45 million
Feb 17, 9 PM $ 1.33
+0.50%
$ 66.34 million $ 5.29 million
Feb 17, 8 PM $ 1.32
-0.72%
$ 66.04 million $ 5.13 million
Feb 17, 7 PM $ 1.33
-0.40%
$ 66.59 million $ 5.03 million
Feb 17, 6 PM $ 1.34
+0.46%
$ 66.86 million $ 4.89 million
Feb 17, 5 PM $ 1.33
-0.22%
$ 66.55 million $ 4.72 million
Feb 17, 4 PM $ 1.34
+1.06%
$ 66.79 million $ 4.56 million
Feb 17, 3 PM $ 1.32
+0.95%
$ 66.09 million $ 4.41 million
Feb 17, 2 PM $ 1.31
-0.35%
$ 65.47 million $ 4.23 million
Feb 17, 1 PM $ 1.31
-0.13%
$ 65.68 million $ 4.09 million
Feb 17, 12 PM $ 1.32
+0.45%
$ 65.77 million $ 3.97 million
Feb 17, 11 AM $ 1.31
-0.52%
$ 65.4 million $ 3.84 million
Feb 17, 10 AM $ 1.32
-0.37%
$ 65.78 million $ 3.71 million
Feb 17, 9 AM $ 1.32
+0.11%
$ 66.03 million $ 3.56 million
Feb 17, 8 AM $ 1.32
-0.53%
$ 65.96 million $ 3.42 million
Feb 17, 7 AM $ 1.33
+0.00%
$ 66.31 million $ 3.29 million
Feb 17, 6 AM $ 1.33
+0.62%
$ 66.21 million $ 3.18 million
Feb 17, 5 AM $ 1.32
+0.38%
$ 66.01 million $ 3.01 million
Feb 17, 4 AM $ 1.32
-0.13%
$ 65.76 million $ 2.85 million
Feb 17, 3 AM $ 1.32
-1.16%
$ 65.76 million $ 2.74 million
Feb 17, 2 AM $ 1.33
+0.13%
$ 66.55 million $ 4.99 million
Feb 17, 1 AM $ 1.33
-0.02%
$ 66.49 million $ 4.86 million
Feb 17, 12 AM $ 1.33
+0.13%
$ 66.54 million $ 4.69 million
Feb 16, 11 PM $ 1.33
-0.70%
$ 66.44 million $ 4.58 million
Feb 16, 10 PM $ 1.34
+0.54%
$ 66.92 million $ 4.56 million
Feb 16, 9 PM $ 1.33
+0.50%
$ 66.56 million $ 4.49 million
Feb 16, 8 PM $ 1.32
+0.12%
$ 66.13 million $ 4.42 million
Feb 16, 7 PM $ 1.32
-0.29%
$ 66.14 million $ 4.37 million
Feb 16, 6 PM $ 1.33
+0.80%
$ 66.33 million $ 4.36 million
Feb 16, 5 PM $ 1.32
-0.19%
$ 65.81 million $ 4.33 million
Feb 16, 4 PM $ 1.32
+1.07%
$ 65.93 million $ 4.29 million
Feb 16, 3 PM $ 1.3
-0.51%
$ 65.23 million $ 4.21 million
Feb 16, 2 PM $ 1.31
+0.18%
$ 65.57 million $ 4.18 million
Feb 16, 1 PM $ 1.31
-1.82%
$ 65.45 million $ 4.1 million
Feb 16, 12 PM $ 1.34
+0.70%
$ 66.76 million $ 4.07 million
Feb 16, 11 AM $ 1.33
+0.83%
$ 66.29 million $ 4.02 million
Feb 16, 10 AM $ 1.31
-0.23%
$ 65.74 million $ 3.96 million
Feb 16, 9 AM $ 1.32
-0.19%
$ 65.91 million $ 3.92 million
Feb 16, 8 AM $ 1.32
+0.30%
$ 65.95 million $ 3.89 million
Feb 16, 7 AM $ 1.32
+0.17%
$ 65.81 million $ 3.83 million
Feb 16, 6 AM $ 1.31
-0.29%
$ 65.7 million $ 3.78 million
Feb 16, 5 AM $ 1.32
-0.40%
$ 65.87 million $ 3.78 million
Feb 16, 4 AM $ 1.32
+0.76%
$ 66.16 million $ 3.78 million
Feb 16, 3 AM $ 1.31
-0.19%
$ 65.68 million $ 3.71 million
Feb 16, 2 AM $ 1.32
+0.19%
$ 65.78 million $ 7.14 million
Feb 16, 1 AM $ 1.31
-0.50%
$ 65.66 million $ 7.08 million
Feb 16, 12 AM $ 1.32
+0.64%
$ 65.99 million $ 7.57 million
Feb 15, 11 PM $ 1.31
-0.26%
$ 65.47 million $ 8.05 million
Feb 15, 10 PM $ 1.31
+0.15%
$ 65.58 million $ 8.49 million