MOVA Historical Data

MOVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 1.32
-0.58%
$ 65.92 million $ 13.1 million
Feb 13, 8 PM $ 1.32
-0.69%
$ 66 million $ 13.03 million
Feb 13, 7 PM $ 1.33
-0.27%
$ 66.46 million $ 12.99 million
Feb 13, 6 PM $ 1.33
+0.13%
$ 66.64 million $ 12.85 million
Feb 13, 5 PM $ 1.33
-1.46%
$ 66.55 million $ 12.44 million
Feb 13, 4 PM $ 1.34
+0.18%
$ 67.52 million $ 12.38 million
Feb 13, 3 PM $ 1.35
+0.56%
$ 67.02 million $ 12.01 million
Feb 13, 2 PM $ 1.34
+0.90%
$ 66.93 million $ 11.87 million
Feb 13, 1 PM $ 1.33
+0.00%
$ 66.52 million $ 11.68 million
Feb 13, 12 PM $ 1.33
+0.35%
$ 66.39 million $ 11.61 million
Feb 13, 11 AM $ 1.32
-0.40%
$ 65.98 million $ 11.2 million
Feb 13, 10 AM $ 1.32
+0.46%
$ 66.24 million $ 11.16 million
Feb 13, 9 AM $ 1.32
+0.11%
$ 66.02 million $ 11.72 million
Feb 13, 8 AM $ 1.32
+0.57%
$ 65.87 million $ 12.37 million
Feb 13, 7 AM $ 1.31
-0.44%
$ 65.5 million $ 12.8 million
Feb 13, 6 AM $ 1.32
+0.48%
$ 65.78 million $ 13.45 million
Feb 13, 5 AM $ 1.31
-0.34%
$ 65.47 million $ 13.86 million
Feb 13, 4 AM $ 1.31
-0.10%
$ 65.77 million $ 14.48 million
Feb 13, 3 AM $ 1.32
-0.39%
$ 65.76 million $ 14.88 million
Feb 13, 2 AM $ 1.32
+0.47%
$ 66.02 million $ 18 million
Feb 13, 1 AM $ 1.31
+0.28%
$ 65.71 million $ 18.42 million
Feb 13, 12 AM $ 1.31
-0.46%
$ 65.53 million $ 18.71 million
Feb 12, 11 PM $ 1.32
-0.62%
$ 65.83 million $ 19.07 million
Feb 12, 10 PM $ 1.32
-0.18%
$ 66.24 million $ 19.19 million
Feb 12, 9 PM $ 1.32
+0.29%
$ 65.89 million $ 19.15 million
Feb 12, 8 PM $ 1.31
-1.04%
$ 65.96 million $ 18.95 million
Feb 12, 7 PM $ 1.33
+0.76%
$ 66.04 million $ 19.03 million
Feb 12, 6 PM $ 1.32
+0.46%
$ 66.03 million $ 19.18 million
Feb 12, 5 PM $ 1.31
-0.33%
$ 65.75 million $ 19.37 million
Feb 12, 4 PM $ 1.33
+1.29%
$ 64.93 million $ 19.17 million
Feb 12, 3 PM $ 1.31
-0.51%
$ 65.45 million $ 19.54 million
Feb 12, 2 PM $ 1.32
-0.74%
$ 66.05 million $ 19.47 million
Feb 12, 1 PM $ 1.33
+0.89%
$ 66.43 million $ 19.49 million
Feb 12, 12 PM $ 1.32
-0.77%
$ 66.04 million $ 19.32 million
Feb 12, 11 AM $ 1.33
+0.25%
$ 66.36 million $ 19.27 million
Feb 12, 10 AM $ 1.33
+0.56%
$ 66.18 million $ 19.25 million
Feb 12, 9 AM $ 1.32
+0.02%
$ 65.94 million $ 18.99 million
Feb 12, 8 AM $ 1.32
+0.39%
$ 65.92 million $ 18.56 million
Feb 12, 7 AM $ 1.31
-0.43%
$ 65.68 million $ 17.9 million
Feb 12, 6 AM $ 1.32
+0.55%
$ 65.96 million $ 17.14 million
Feb 12, 5 AM $ 1.32
+0.69%
$ 65.86 million $ 16.7 million
Feb 12, 4 AM $ 1.31
-0.51%
$ 65.63 million $ 16.02 million
Feb 12, 3 AM $ 1.33
+0.21%
$ 66.34 million $ 15.6 million
Feb 12, 2 AM $ 1.32
-0.54%
$ 66.2 million $ 17.55 million
Feb 12, 1 AM $ 1.33
+0.48%
$ 66.61 million $ 17.09 million
Feb 12, 12 AM $ 1.32
+0.42%
$ 66.38 million $ 16.47 million
Feb 11, 11 PM $ 1.32
-0.57%
$ 65.77 million $ 15.94 million
Feb 11, 10 PM $ 1.32
-0.87%
$ 66.14 million $ 15.36 million
Feb 11, 9 PM $ 1.33
+0.30%
$ 66.75 million $ 14.93 million
Feb 11, 8 PM $ 1.33
+0.20%
$ 66.42 million $ 14.47 million