MOVA Historical Data

MOVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 1.33
+0.20%
$ 66.42 million $ 14.47 million
Feb 11, 7 PM $ 1.33
+0.23%
$ 66.28 million $ 13.89 million
Feb 11, 6 PM $ 1.32
+0.11%
$ 66.13 million $ 13.31 million
Feb 11, 5 PM $ 1.32
-0.66%
$ 65.85 million $ 12.82 million
Feb 11, 4 PM $ 1.33
-0.34%
$ 66.44 million $ 12.42 million
Feb 11, 3 PM $ 1.34
+1.11%
$ 66.99 million $ 11.75 million
Feb 11, 2 PM $ 1.32
-0.25%
$ 66.19 million $ 11.28 million
Feb 11, 1 PM $ 1.33
+0.64%
$ 66.68 million $ 10.78 million
Feb 11, 12 PM $ 1.33
+0.37%
$ 66.25 million $ 10.22 million
Feb 11, 11 AM $ 1.32
+0.53%
$ 66.01 million $ 9.9 million
Feb 11, 10 AM $ 1.32
+0.12%
$ 65.56 million $ 9.18 million
Feb 11, 9 AM $ 1.32
-0.18%
$ 65.95 million $ 8.77 million
Feb 11, 8 AM $ 1.32
-0.22%
$ 66.09 million $ 8.43 million
Feb 11, 7 AM $ 1.32
+0.97%
$ 66.25 million $ 8.69 million
Feb 11, 6 AM $ 1.31
-0.52%
$ 65.27 million $ 8.67 million
Feb 11, 5 AM $ 1.31
+0.67%
$ 65.6 million $ 8.66 million
Feb 11, 4 AM $ 1.3
+0.38%
$ 65.16 million $ 8.7 million
Feb 11, 3 AM $ 1.3
-1.39%
$ 64.9 million $ 8.65 million
Feb 11, 2 AM $ 1.32
+0.23%
$ 65.81 million $ 13.86 million
Feb 11, 1 AM $ 1.31
-0.32%
$ 65.76 million $ 13.87 million
Feb 11, 12 AM $ 1.31
-0.51%
$ 65.62 million $ 13.76 million
Feb 10, 11 PM $ 1.32
+0.12%
$ 65.96 million $ 13.71 million
Feb 10, 10 PM $ 1.32
+0.76%
$ 65.89 million $ 13.54 million
Feb 10, 9 PM $ 1.31
-0.85%
$ 65.48 million $ 13.37 million
Feb 10, 8 PM $ 1.32
-0.15%
$ 65.8 million $ 13.39 million
Feb 10, 7 PM $ 1.31
-0.62%
$ 65.73 million $ 13.37 million
Feb 10, 6 PM $ 1.32
-0.82%
$ 66.13 million $ 13.31 million
Feb 10, 5 PM $ 1.33
-0.37%
$ 66.68 million $ 13.27 million
Feb 10, 4 PM $ 1.34
+0.33%
$ 66.96 million $ 13.27 million
Feb 10, 3 PM $ 1.33
+1.15%
$ 66.74 million $ 13.22 million
Feb 10, 2 PM $ 1.32
-0.01%
$ 65.98 million $ 13.12 million
Feb 10, 1 PM $ 1.32
+0.59%
$ 66.14 million $ 12.92 million
Feb 10, 12 PM $ 1.31
+0.03%
$ 65.6 million $ 12.82 million
Feb 10, 11 AM $ 1.31
-0.86%
$ 65.38 million $ 12.66 million
Feb 10, 10 AM $ 1.32
+0.40%
$ 65.91 million $ 12.58 million
Feb 10, 9 AM $ 1.31
-0.32%
$ 65.68 million $ 12.4 million
Feb 10, 8 AM $ 1.31
+0.21%
$ 65.7 million $ 12.34 million
Feb 10, 7 AM $ 1.31
-1.43%
$ 65.59 million $ 12.2 million
Feb 10, 6 AM $ 1.33
-1.02%
$ 66.54 million $ 12.16 million
Feb 10, 5 AM $ 1.34
-0.29%
$ 66.96 million $ 12.09 million
Feb 10, 4 AM $ 1.34
+0.30%
$ 67.12 million $ 11.96 million
Feb 10, 3 AM $ 1.34
+0.01%
$ 67.17 million $ 11.97 million
Feb 10, 2 AM $ 1.34
-0.45%
$ 67.16 million $ 11.75 million
Feb 10, 1 AM $ 1.35
+0.20%
$ 67.46 million $ 11.69 million
Feb 10, 12 AM $ 1.35
+0.37%
$ 67.33 million $ 11.59 million
Feb 9, 11 PM $ 1.35
+0.00%
$ 67.12 million $ 11.55 million
Feb 9, 10 PM $ 1.35
+0.44%
$ 67.26 million $ 11.47 million
Feb 9, 9 PM $ 1.34
-0.51%
$ 66.97 million $ 11.5 million
Feb 9, 8 PM $ 1.35
+0.15%
$ 67.31 million $ 11.42 million
Feb 9, 7 PM $ 1.34
-0.03%
$ 67.32 million $ 11.23 million