MOVA Historical Data

MOVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.34
-0.03%
$ 67.32 million $ 11.23 million
Feb 9, 6 PM $ 1.34
+0.00%
$ 67.23 million $ 11.06 million
Feb 9, 5 PM $ 1.34
+0.53%
$ 67.23 million $ 10.93 million
Feb 9, 4 PM $ 1.34
+0.44%
$ 66.93 million $ 10.82 million
Feb 9, 3 PM $ 1.33
+1.47%
$ 66.36 million $ 10.6 million
Feb 9, 2 PM $ 1.31
+0.19%
$ 65.35 million $ 10.46 million
Feb 9, 1 PM $ 1.3
-0.09%
$ 65.25 million $ 10.47 million
Feb 9, 12 PM $ 1.31
+0.08%
$ 65.3 million $ 10.38 million
Feb 9, 11 AM $ 1.3
-0.20%
$ 65.25 million $ 10.32 million
Feb 9, 10 AM $ 1.31
+0.00%
$ 65.4 million $ 10.38 million
Feb 9, 9 AM $ 1.31
-0.52%
$ 65.74 million $ 10.4 million
Feb 9, 8 AM $ 1.31
+0.10%
$ 65.73 million $ 10.38 million
Feb 9, 7 AM $ 1.31
-0.20%
$ 65.65 million $ 10.3 million
Feb 9, 6 AM $ 1.32
-0.74%
$ 66.18 million $ 10.18 million
Feb 9, 5 AM $ 1.33
-0.41%
$ 66.29 million $ 2.72 million
Feb 9, 4 AM $ 1.33
+0.23%
$ 66.56 million $ 2.69 million
Feb 9, 3 AM $ 1.33
-0.74%
$ 66.43 million $ 1.16 million
Feb 9, 2 AM $ 1.34
-0.91%
$ 66.92 million $ 3.69 million
Feb 9, 1 AM $ 1.35
+0.92%
$ 67.53 million $ 3.6 million
Feb 9, 12 AM $ 1.34
-1.04%
$ 66.91 million $ 3.46 million
Feb 8, 11 PM $ 1.35
-1.38%
$ 67.41 million $ 3.38 million
Feb 8, 10 PM $ 1.37
+1.16%
$ 68.75 million $ 3.33 million
Feb 8, 9 PM $ 1.36
-0.52%
$ 67.77 million $ 3.17 million
Feb 8, 8 PM $ 1.36
+0.48%
$ 68.12 million $ 3.09 million
Feb 8, 7 PM $ 1.36
+1.27%
$ 67.95 million $ 2.96 million
Feb 8, 6 PM $ 1.34
+0.69%
$ 66.96 million $ 2.81 million
Feb 8, 5 PM $ 1.33
-0.35%
$ 66.51 million $ 2.7 million
Feb 8, 4 PM $ 1.33
-0.61%
$ 66.6 million $ 2.59 million
Feb 8, 3 PM $ 1.34
-0.14%
$ 67.02 million $ 2.49 million
Feb 8, 2 PM $ 1.34
-1.48%
$ 67.01 million $ 2.39 million
Feb 8, 1 PM $ 1.36
+0.21%
$ 68.01 million $ 2.3 million
Feb 8, 12 PM $ 1.35
+0.31%
$ 67.75 million $ 2.19 million
Feb 8, 11 AM $ 1.35
+0.88%
$ 67.7 million $ 2.07 million
Feb 8, 10 AM $ 1.34
-0.53%
$ 67.12 million $ 1.95 million
Feb 8, 9 AM $ 1.35
-0.05%
$ 67.48 million $ 1.85 million
Feb 8, 8 AM $ 1.35
+0.91%
$ 67.46 million $ 1.74 million
Feb 8, 7 AM $ 1.34
-0.44%
$ 66.86 million $ 1.63 million
Feb 8, 6 AM $ 1.34
+0.69%
$ 67.16 million $ 1.52 million
Feb 8, 5 AM $ 1.34
-0.31%
$ 66.75 million $ 1.4 million
Feb 8, 4 AM $ 1.34
-1.59%
$ 66.88 million $ 1.3 million
Feb 8, 3 AM $ 1.36
+1.58%
$ 67.83 million $ 1.21 million
Feb 8, 2 AM $ 1.34
-0.36%
$ 66.86 million $ 3.63 million
Feb 8, 1 AM $ 1.34
-0.90%
$ 66.98 million $ 3.52 million
Feb 8, 12 AM $ 1.35
+1.33%
$ 67.61 million $ 3.43 million
Feb 7, 11 PM $ 1.34
-2.22%
$ 66.78 million $ 3.3 million
Feb 7, 10 PM $ 1.36
-0.23%
$ 68.11 million $ 3.26 million
Feb 7, 9 PM $ 1.36
-0.37%
$ 68.1 million $ 3.14 million
Feb 7, 8 PM $ 1.37
+1.23%
$ 68.27 million $ 3.04 million
Feb 7, 7 PM $ 1.35
+0.08%
$ 67.44 million $ 2.9 million
Feb 7, 6 PM $ 1.35
-2.42%
$ 67.37 million $ 2.78 million