MOVA Historical Data

MOVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.382
-0.87%
$ 19.09 million $ 11,357
Aug 6, 4 PM $ 0.385
+0.01%
$ 19.26 million $ 11,855
Aug 6, 3 PM $ 0.385
-0.28%
$ 19.26 million $ 12,362
Aug 6, 2 PM $ 0.386
-0.12%
$ 19.31 million $ 12,797
Aug 6, 1 PM $ 0.387
-0.31%
$ 19.33 million $ 12,791
Aug 6, 12 PM $ 0.388
+1.41%
$ 19.39 million $ 12,775
Aug 6, 11 AM $ 0.382
-0.18%
$ 19.12 million $ 13,106
Aug 6, 10 AM $ 0.383
-4.14%
$ 19.16 million $ 13,280
Aug 6, 9 AM $ 0.4
-0.02%
$ 19.99 million $ 13,234
Aug 6, 8 AM $ 0.412
+0.12%
$ 20.59 million $ 11,685
Aug 6, 7 AM $ 0.411
+0.61%
$ 20.56 million $ 13,114
Aug 6, 6 AM $ 0.409
-1.54%
$ 20.44 million $ 13,072
Aug 6, 5 AM $ 0.415
+0.18%
$ 20.75 million $ 13,017
Aug 6, 4 AM $ 0.414
-0.35%
$ 20.72 million $ 13,042
Aug 6, 3 AM $ 0.416
-5.76%
$ 20.79 million $ 12,995
Aug 6, 2 AM $ 0.441
-0.47%
$ 22.05 million $ 11,607
Aug 6, 1 AM $ 0.441
-0.36%
$ 22.02 million $ 11,536
Aug 6, 12 AM $ 0.441
+1.59%
$ 22.03 million $ 11,554
Aug 5, 11 PM $ 0.434
-2.69%
$ 21.7 million $ 11,528
Aug 5, 10 PM $ 0.447
+4.68%
$ 22.36 million $ 11,480
Aug 5, 9 PM $ 0.428
+8.72%
$ 21.41 million $ 12,670
Aug 5, 8 PM $ 0.392
-2.40%
$ 19.59 million $ 11,597
Aug 5, 7 PM $ 0.4
-1.24%
$ 19.98 million $ 13,308
Aug 5, 6 PM $ 0.405
+1.41%
$ 20.23 million $ 13,973
Aug 5, 5 PM $ 0.397
-0.79%
$ 19.87 million $ 15,121
Aug 5, 4 PM $ 0.401
-3.31%
$ 20.03 million $ 15,233
Aug 5, 3 PM $ 0.414
+2.06%
$ 20.71 million $ 15,219
Aug 5, 2 PM $ 0.406
+0.23%
$ 20.29 million $ 15,258
Aug 5, 1 PM $ 0.405
-20.53%
$ 20.25 million $ 15,287
Aug 5, 12 PM $ 0.498
+36.96%
$ 24.89 million $ 12,706
Aug 5, 11 AM $ 0.363
-5.40%
$ 18.17 million $ 3,261
Aug 5, 10 AM $ 0.384
+0.06%
$ 19.21 million $ 15,115
Aug 5, 9 AM $ 0.384
-0.36%
$ 19.19 million $ 15,189
Aug 5, 8 AM $ 0.385
-2.79%
$ 19.26 million $ 15,391
Aug 5, 7 AM $ 0.396
+1.17%
$ 19.82 million $ 15,865
Aug 5, 6 AM $ 0.392
-2.84%
$ 19.59 million $ 15,982
Aug 5, 5 AM $ 0.403
-2.33%
$ 20.17 million $ 16,035
Aug 5, 4 AM $ 0.412
+0.38%
$ 20.6 million $ 12,598
Aug 5, 3 AM $ 0.41
-0.37%
$ 20.52 million $ 16,329
Aug 5, 2 AM $ 0.412
-0.52%
$ 20.6 million $ 16,390
Aug 5, 1 AM $ 0.414
-1.21%
$ 20.71 million $ 16,477
Aug 5, 12 AM $ 0.422
+3.36%
$ 21.09 million $ 12,840
Aug 4, 11 PM $ 0.409
-0.23%
$ 20.47 million $ 16,644
Aug 4, 10 PM $ 0.41
-2.85%
$ 20.52 million $ 16,649
Aug 4, 9 PM $ 0.424
+2.44%
$ 21.19 million $ 12,948
Aug 4, 8 PM $ 0.473
-0.36%
$ 23.64 million $ 25,604
Aug 4, 7 PM $ 0.476
+15.19%
$ 23.82 million $ 12,825
Aug 4, 6 PM $ 0.414
+9.43%
$ 20.68 million $ 15,452
Aug 4, 5 PM $ 0.378
-7.32%
$ 18.9 million $ 14,708
Aug 4, 4 PM $ 0.408
+0.19%
$ 20.4 million $ 16,180