MOVA Historical Data

MOVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.7
+0.50%
$ 35.01 million $ 79,487
Apr 22, 10 AM $ 0.697
-0.74%
$ 34.84 million $ 78,656
Apr 22, 9 AM $ 0.702
-0.34%
$ 35.1 million $ 78,897
Apr 22, 8 AM $ 0.704
+0.53%
$ 35.22 million $ 80,332
Apr 22, 7 AM $ 0.701
-0.27%
$ 35.03 million $ 82,157
Apr 22, 6 AM $ 0.702
+0.07%
$ 35.12 million $ 83,072
Apr 22, 5 AM $ 0.702
+0.19%
$ 35.1 million $ 82,798
Apr 22, 4 AM $ 0.701
-0.11%
$ 35.03 million $ 82,080
Apr 22, 3 AM $ 0.701
-0.22%
$ 35.07 million $ 79,785
Apr 22, 2 AM $ 0.703
+0.27%
$ 35.14 million $ 78,231
Apr 22, 1 AM $ 0.701
-0.01%
$ 35.06 million $ 79,393
Apr 22, 12 AM $ 0.701
-0.20%
$ 35.06 million $ 82,458
Apr 21, 11 PM $ 0.702
+0.33%
$ 35.12 million $ 82,938
Apr 21, 10 PM $ 0.7
-0.22%
$ 35.01 million $ 84,427
Apr 21, 9 PM $ 0.702
+0.16%
$ 35.08 million $ 86,921
Apr 21, 8 PM $ 0.701
-0.10%
$ 35.03 million $ 86,753
Apr 21, 7 PM $ 0.701
+0.11%
$ 35.06 million $ 87,767
Apr 21, 6 PM $ 0.701
+1.12%
$ 35.03 million $ 87,987
Apr 21, 5 PM $ 0.693
+0.03%
$ 34.64 million $ 89,101
Apr 21, 4 PM $ 0.693
-0.34%
$ 34.63 million $ 90,845
Apr 21, 3 PM $ 0.695
-0.06%
$ 34.75 million $ 93,104
Apr 21, 2 PM $ 0.695
+0.04%
$ 34.77 million $ 95,280
Apr 21, 1 PM $ 0.695
-0.41%
$ 34.76 million $ 97,197
Apr 21, 12 PM $ 0.698
+0.24%
$ 34.9 million $ 97,517
Apr 21, 11 AM $ 0.696
-0.17%
$ 34.82 million $ 100,053
Apr 21, 10 AM $ 0.698
+0.12%
$ 34.88 million $ 102,618
Apr 21, 9 AM $ 0.697
-0.05%
$ 34.84 million $ 102,507
Apr 21, 8 AM $ 0.697
+0.29%
$ 34.85 million $ 101,575
Apr 21, 7 AM $ 0.695
-0.12%
$ 34.75 million $ 98,152
Apr 21, 6 AM $ 0.696
-0.27%
$ 34.79 million $ 96,833
Apr 21, 5 AM $ 0.698
-0.77%
$ 34.89 million $ 96,750
Apr 21, 4 AM $ 0.703
-0.45%
$ 35.16 million $ 96,275
Apr 21, 3 AM $ 0.706
+0.00%
$ 35.32 million $ 95,164
Apr 21, 2 AM $ 0.706
+0.00%
$ 35.32 million $ 94,133
Apr 21, 1 AM $ 0.706
+0.39%
$ 35.32 million $ 93,930
Apr 21, 12 AM $ 0.703
-0.82%
$ 35.17 million $ 90,321
Apr 20, 11 PM $ 0.709
+0.00%
$ 35.47 million $ 71,188
Apr 20, 10 PM $ 0.71
-0.08%
$ 35.51 million $ 68,737
Apr 20, 9 PM $ 0.711
+0.30%
$ 35.54 million $ 65,708
Apr 20, 8 PM $ 0.709
+0.60%
$ 35.43 million $ 64,880
Apr 20, 7 PM $ 0.704
-0.23%
$ 35.22 million $ 81,912
Apr 20, 6 PM $ 0.706
+0.94%
$ 35.3 million $ 80,477
Apr 20, 5 PM $ 0.699
-0.64%
$ 34.97 million $ 77,844
Apr 20, 4 PM $ 0.704
+0.18%
$ 35.19 million $ 76,382
Apr 20, 3 PM $ 0.703
-0.01%
$ 35.13 million $ 72,907
Apr 20, 2 PM $ 0.703
-0.10%
$ 35.13 million $ 68,893
Apr 20, 1 PM $ 0.703
+0.00%
$ 35.17 million $ 66,474
Apr 20, 12 PM $ 0.703
-0.33%
$ 35.17 million $ 64,498
Apr 20, 11 AM $ 0.706
+0.26%
$ 35.28 million $ 63,306
Apr 20, 10 AM $ 0.704
+0.50%
$ 35.19 million $ 60,682