MOVA Historical Data

MOVA Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.604
-1.62%
$ 30.2 million $ 48,258
6:28 AM $ 0.614
+0.02%
$ 30.2 million $ 48,258
6:27 AM $ 0.614
+0.00%
$ 30.2 million $ 48,255
6:26 AM $ 0.614
+0.02%
$ 30.2 million $ 48,242
6:25 AM $ 0.614
+0.00%
$ 30.2 million $ 48,236
6:24 AM $ 0.614
+0.75%
$ 30.68 million $ 48,241
6:23 AM $ 0.609
+0.37%
$ 30.68 million $ 48,243
6:22 AM $ 0.607
+0.07%
$ 30.68 million $ 48,226
6:21 AM $ 0.606
+0.15%
$ 30.68 million $ 48,244
6:20 AM $ 0.605
-0.01%
$ 30.68 million $ 48,243
6:19 AM $ 0.606
-0.01%
$ 30.28 million $ 48,243
6:18 AM $ 0.606
+0.08%
$ 30.28 million $ 48,249
6:17 AM $ 0.605
+0.02%
$ 30.28 million $ 48,239
6:16 AM $ 0.605
-0.01%
$ 30.28 million $ 48,235
6:15 AM $ 0.605
-0.11%
$ 30.28 million $ 48,222
6:14 AM $ 0.606
+1.60%
$ 30.29 million $ 48,231
6:13 AM $ 0.596
+0.01%
$ 30.29 million $ 48,227
6:12 AM $ 0.596
-0.05%
$ 30.29 million $ 48,225
6:11 AM $ 0.596
-0.03%
$ 30.29 million $ 48,202
6:10 AM $ 0.597
+0.23%
$ 30.29 million $ 48,209
6:09 AM $ 0.595
-0.16%
$ 29.76 million $ 48,184
6:08 AM $ 0.596
-0.08%
$ 29.76 million $ 48,202
6:07 AM $ 0.597
+0.06%
$ 29.76 million $ 48,203
6:06 AM $ 0.596
+0.06%
$ 29.76 million $ 48,197
6:05 AM $ 0.596
+0.00%
$ 29.76 million $ 48,186
6:04 AM $ 0.596
-0.03%
$ 29.81 million $ 48,197
6:03 AM $ 0.596
-0.11%
$ 29.81 million $ 48,197
6:02 AM $ 0.597
-0.18%
$ 29.81 million $ 48,200
6:01 AM $ 0.598
+0.12%
$ 29.81 million $ 48,201
6:00 AM $ 0.597
-0.09%
$ 29.81 million $ 48,208
5:59 AM $ 0.598
-1.02%
$ 29.9 million $ 48,199
5:58 AM $ 0.604
-0.03%
$ 29.9 million $ 48,201
5:57 AM $ 0.604
+0.06%
$ 29.9 million $ 48,198
5:56 AM $ 0.604
+0.01%
$ 29.9 million $ 48,188
5:55 AM $ 0.604
+0.18%
$ 29.9 million $ 48,192
5:54 AM $ 0.603
-0.14%
$ 30.14 million $ 48,175
5:53 AM $ 0.604
+0.17%
$ 30.14 million $ 48,192
5:52 AM $ 0.603
-0.02%
$ 30.14 million $ 48,180
5:51 AM $ 0.603
+0.15%
$ 30.14 million $ 48,189
5:50 AM $ 0.602
-0.01%
$ 30.14 million $ 48,189
5:49 AM $ 0.602
-0.16%
$ 30.1 million $ 48,199
5:48 AM $ 0.603
+0.02%
$ 30.1 million $ 48,199
5:47 AM $ 0.603
-0.15%
$ 30.1 million $ 48,209
5:46 AM $ 0.604
-0.36%
$ 30.1 million $ 48,208
5:45 AM $ 0.606
+0.07%
$ 30.1 million $ 48,220
5:44 AM $ 0.606
+0.32%
$ 30.29 million $ 48,202
5:43 AM $ 0.606
-0.76%
$ 30.29 million $ 48,179
5:42 AM $ 0.61
+0.52%
$ 30.29 million $ 48,190
5:41 AM $ 0.609
+0.65%
$ 30.29 million $ 48,210
5:40 AM $ 0.608
+0.72%
$ 30.29 million $ 48,210