MOVA Historical Data

MOVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 1.35
-2.42%
$ 67.37 million $ 2.78 million
Feb 7, 5 PM $ 1.38
+1.44%
$ 69.19 million $ 2.75 million
Feb 7, 4 PM $ 1.36
+1.56%
$ 68.07 million $ 2.59 million
Feb 7, 3 PM $ 1.34
-0.06%
$ 66.91 million $ 2.45 million
Feb 7, 2 PM $ 1.34
-0.44%
$ 67.07 million $ 2.35 million
Feb 7, 1 PM $ 1.35
+0.90%
$ 67.5 million $ 2.25 million
Feb 7, 12 PM $ 1.34
+1.10%
$ 67.02 million $ 2.09 million
Feb 7, 11 AM $ 1.32
-0.67%
$ 66.14 million $ 2 million
Feb 7, 10 AM $ 1.33
-7.47%
$ 66.49 million $ 1.9 million
Feb 7, 9 AM $ 1.44
+3.04%
$ 72.06 million $ 1.9 million
Feb 7, 8 AM $ 1.4
+0.95%
$ 69.93 million $ 1.72 million
Feb 7, 7 AM $ 1.39
-0.23%
$ 69.27 million $ 1.59 million
Feb 7, 6 AM $ 1.39
+0.00%
$ 69.24 million $ 1.48 million
Feb 7, 5 AM $ 1.39
-0.63%
$ 69.26 million $ 1.38 million
Feb 7, 4 AM $ 1.39
+0.77%
$ 69.72 million $ 1.27 million
Feb 7, 3 AM $ 1.38
+0.10%
$ 69.18 million $ 1.16 million
Feb 7, 2 AM $ 1.38
+1.54%
$ 69 million $ 3.13 million
Feb 7, 1 AM $ 1.36
-0.87%
$ 67.84 million $ 2.97 million
Feb 7, 12 AM $ 1.37
+1.07%
$ 68.55 million $ 2.9 million
Feb 6, 11 PM $ 1.36
-1.29%
$ 67.82 million $ 2.76 million
Feb 6, 10 PM $ 1.37
-3.00%
$ 68.7 million $ 2.7 million
Feb 6, 9 PM $ 1.42
+0.87%
$ 70.81 million $ 2.67 million
Feb 6, 8 PM $ 1.4
+1.08%
$ 70.19 million $ 2.52 million
Feb 6, 7 PM $ 1.39
-0.54%
$ 69.54 million $ 2.39 million
Feb 6, 6 PM $ 1.4
-1.16%
$ 70.09 million $ 2.3 million
Feb 6, 5 PM $ 1.41
+1.57%
$ 70.73 million $ 2.19 million
Feb 6, 4 PM $ 1.39
-0.31%
$ 69.52 million $ 2.06 million
Feb 6, 3 PM $ 1.39
+1.72%
$ 69.69 million $ 1.96 million
Feb 6, 2 PM $ 1.37
-0.35%
$ 68.75 million $ 1.82 million
Feb 6, 1 PM $ 1.38
+1.45%
$ 68.86 million $ 1.72 million
Feb 6, 12 PM $ 1.35
+0.21%
$ 67.65 million $ 1.58 million
Feb 6, 11 AM $ 1.35
-0.52%
$ 67.47 million $ 1.47 million
Feb 6, 10 AM $ 1.36
-1.02%
$ 67.68 million $ 1.37 million
Feb 6, 9 AM $ 1.37
-0.36%
$ 68.66 million $ 1.28 million
Feb 6, 8 AM $ 1.38
+1.80%
$ 68.8 million $ 1.17 million
Feb 6, 7 AM $ 1.35
-0.17%
$ 67.64 million $ 1.04 million
Feb 6, 6 AM $ 1.35
-0.49%
$ 67.66 million $ 945,348
Feb 6, 5 AM $ 1.36
+0.41%
$ 68.12 million $ 847,597
Feb 6, 4 AM $ 1.36
-0.26%
$ 68.08 million $ 738,772
Feb 6, 3 AM $ 1.36
-0.85%
$ 68.24 million $ 635,895
Feb 6, 2 AM $ 1.37
-0.69%
$ 68.71 million $ 6.21 million
Feb 6, 1 AM $ 1.38
+1.32%
$ 69.19 million $ 6.14 million
Feb 6, 12 AM $ 1.37
-0.61%
$ 68.38 million $ 5.97 million
Feb 5, 11 PM $ 1.38
-0.98%
$ 68.78 million $ 5.9 million
Feb 5, 10 PM $ 1.39
-0.49%
$ 69.46 million $ 5.84 million
Feb 5, 9 PM $ 1.4
-1.08%
$ 69.88 million $ 5.76 million
Feb 5, 8 PM $ 1.41
-0.44%
$ 70.45 million $ 5.69 million
Feb 5, 7 PM $ 1.41
-0.23%
$ 70.59 million $ 5.6 million
Feb 5, 6 PM $ 1.41
+0.85%
$ 70.93 million $ 5.52 million
Feb 5, 5 PM $ 1.4
+2.28%
$ 70.09 million $ 5.35 million