MOVA Historical Data

MOVA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 1.45
-0.05%
$ 72.29 million $ 6.26 million
Feb 3, 4 PM $ 1.44
+1.72%
$ 72.18 million $ 6.14 million
Feb 3, 3 PM $ 1.42
+0.12%
$ 70.96 million $ 5.92 million
Feb 3, 2 PM $ 1.42
-0.54%
$ 70.86 million $ 5.83 million
Feb 3, 1 PM $ 1.43
+0.02%
$ 71.26 million $ 5.72 million
Feb 3, 12 PM $ 1.43
+0.01%
$ 71.15 million $ 5.59 million
Feb 3, 11 AM $ 1.43
-1.40%
$ 71.34 million $ 5.47 million
Feb 3, 10 AM $ 1.45
+2.47%
$ 71.95 million $ 5.39 million
Feb 2, 3 PM $ 1.36
-2.75%
$ 67.93 million $ 2.96 million
Feb 2, 2 PM $ 1.4
-1.17%
$ 69.86 million $ 2.74 million
Feb 2, 1 PM $ 1.41
+2.40%
$ 70.68 million $ 2.65 million
Feb 2, 12 PM $ 1.38
+0.76%
$ 69.02 million $ 2.38 million
Feb 2, 11 AM $ 1.37
-0.42%
$ 68.56 million $ 2.16 million
Feb 2, 10 AM $ 1.38
+0.53%
$ 68.88 million $ 2 million
Feb 2, 5 AM $ 1.37
-0.20%
$ 68.65 million $ 1.74 million
Feb 2, 4 AM $ 1.38
-1.30%
$ 68.78 million $ 1.61 million
Feb 2, 3 AM $ 1.39
+2.09%
$ 69.67 million $ 1.42 million
Feb 2, 2 AM $ 1.36
-0.43%
$ 68.76 million $ 5.86 million
Feb 2, 1 AM $ 1.37
-1.66%
$ 68.52 million $ 5.66 million
Feb 2, 12 AM $ 1.39
-2.23%
$ 69.86 million $ 5.57 million
Feb 1, 11 PM $ 1.42
-1.65%
$ 71.18 million $ 5.46 million
Feb 1, 10 PM $ 1.45
+4.09%
$ 72.38 million $ 5.31 million
Feb 1, 9 PM $ 1.39
+2.34%
$ 69.72 million $ 4.91 million
Feb 1, 8 PM $ 1.36
-1.50%
$ 67.88 million $ 4.57 million
Feb 1, 7 PM $ 1.38
-2.25%
$ 68.93 million $ 4.41 million
Feb 1, 6 PM $ 1.41
-1.00%
$ 70.5 million $ 4.32 million
Feb 1, 5 PM $ 1.42
+0.10%
$ 71.27 million $ 4.13 million
Feb 1, 4 PM $ 1.42
+0.72%
$ 71.12 million $ 3.9 million
Feb 1, 3 PM $ 1.41
+1.83%
$ 70.6 million $ 3.66 million
Feb 1, 2 PM $ 1.39
-1.19%
$ 69.34 million $ 3.38 million
Feb 1, 1 PM $ 1.4
+0.75%
$ 70.18 million $ 3.18 million
Feb 1, 12 PM $ 1.39
-1.28%
$ 69.65 million $ 2.95 million
Feb 1, 11 AM $ 1.41
+1.02%
$ 70.4 million $ 2.76 million
Feb 1, 10 AM $ 1.4
+2.10%
$ 69.72 million $ 2.52 million
Feb 1, 9 AM $ 1.37
+0.34%
$ 68.83 million $ 2.27 million
Feb 1, 8 AM $ 1.37
-0.64%
$ 68.26 million $ 2.04 million
Feb 1, 7 AM $ 1.37
+0.31%
$ 68.7 million $ 1.85 million
Feb 1, 6 AM $ 1.37
-0.51%
$ 68.49 million $ 1.63 million
Feb 1, 5 AM $ 1.37
-0.46%
$ 68.74 million $ 1.43 million
Feb 1, 4 AM $ 1.38
-0.04%
$ 69.15 million $ 1.22 million
Feb 1, 3 AM $ 1.38
-1.86%
$ 69.08 million $ 1.01 million
Feb 1, 2 AM $ 1.41
+2.07%
$ 70.36 million $ 8.26 million
Feb 1, 1 AM $ 1.38
-1.47%
$ 69.06 million $ 7.9 million
Feb 1, 12 AM $ 1.4
+0.50%
$ 70.09 million $ 7.8 million
Jan 31, 11 PM $ 1.4
-0.79%
$ 69.77 million $ 7.56 million
Jan 31, 10 PM $ 1.41
-1.07%
$ 70.48 million $ 7.46 million
Jan 31, 9 PM $ 1.43
+1.72%
$ 71.28 million $ 7.36 million
Jan 31, 8 PM $ 1.41
+0.68%
$ 70.1 million $ 7.01 million
Jan 31, 7 PM $ 1.4
-2.13%
$ 69.78 million $ 6.79 million
Jan 31, 6 PM $ 1.42
+3.35%
$ 71.26 million $ 6.75 million