MOVA Historical Data

MOVA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.71
+0.43%
$ 35.5 million $ 7,600
Apr 4, 2 PM $ 0.707
-0.48%
$ 35.34 million $ 7,685
Apr 4, 1 PM $ 0.71
-0.19%
$ 35.52 million $ 7,807
Apr 4, 12 PM $ 0.712
+0.52%
$ 35.58 million $ 7,559
Apr 4, 11 AM $ 0.708
-0.01%
$ 35.4 million $ 7,437
Apr 4, 10 AM $ 0.708
+0.07%
$ 35.4 million $ 7,691
Apr 4, 9 AM $ 0.708
+0.10%
$ 35.38 million $ 8,514
Apr 4, 8 AM $ 0.707
-0.36%
$ 35.35 million $ 8,714
Apr 4, 7 AM $ 0.709
+0.23%
$ 35.47 million $ 8,627
Apr 4, 6 AM $ 0.708
+0.35%
$ 35.39 million $ 8,813
Apr 4, 5 AM $ 0.705
-0.03%
$ 35.27 million $ 9,066
Apr 4, 4 AM $ 0.706
-0.63%
$ 35.28 million $ 9,067
Apr 4, 3 AM $ 0.71
+0.35%
$ 35.5 million $ 9,204
Apr 4, 2 AM $ 0.708
+0.18%
$ 35.38 million $ 9,111
Apr 4, 1 AM $ 0.706
-1.00%
$ 35.31 million $ 9,002
Apr 4, 12 AM $ 0.713
+0.50%
$ 35.67 million $ 9,117
Apr 3, 11 PM $ 0.71
+0.70%
$ 35.49 million $ 8,852
Apr 3, 10 PM $ 0.705
+0.11%
$ 35.24 million $ 8,776
Apr 3, 9 PM $ 0.704
+0.16%
$ 35.2 million $ 8,765
Apr 3, 8 PM $ 0.703
-1.23%
$ 35.15 million $ 8,662
Apr 3, 7 PM $ 0.712
+0.82%
$ 35.58 million $ 8,479
Apr 3, 6 PM $ 0.706
+0.75%
$ 35.29 million $ 8,456
Apr 3, 5 PM $ 0.701
+1.39%
$ 35.03 million $ 8,487
Apr 3, 4 PM $ 0.691
-0.17%
$ 34.55 million $ 8,088
Apr 3, 3 PM $ 0.692
-0.18%
$ 34.61 million $ 7,986
Apr 3, 2 PM $ 0.693
+0.21%
$ 34.67 million $ 7,760
Apr 3, 1 PM $ 0.692
-0.04%
$ 34.6 million $ 7,484
Apr 3, 12 PM $ 0.692
-0.06%
$ 34.6 million $ 7,417
Apr 3, 11 AM $ 0.692
+0.00%
$ 34.62 million $ 7,543
Apr 3, 10 AM $ 0.692
+0.10%
$ 34.62 million $ 7,320
Apr 3, 9 AM $ 0.692
-0.25%
$ 34.58 million $ 6,402
Apr 3, 8 AM $ 0.693
-0.17%
$ 34.67 million $ 6,181
Apr 3, 7 AM $ 0.695
-0.19%
$ 34.73 million $ 6,199
Apr 3, 6 AM $ 0.696
+0.29%
$ 34.79 million $ 6,021
Apr 3, 5 AM $ 0.694
+0.19%
$ 34.69 million $ 5,524
Apr 3, 4 AM $ 0.692
-0.10%
$ 34.62 million $ 5,616
Apr 3, 3 AM $ 0.693
-0.47%
$ 34.66 million $ 5,420
Apr 3, 2 AM $ 0.696
+0.25%
$ 34.82 million $ 5,695
Apr 3, 1 AM $ 0.695
+0.31%
$ 34.74 million $ 6,794
Apr 3, 12 AM $ 0.693
-0.39%
$ 34.63 million $ 6,787
Apr 2, 11 PM $ 0.695
+0.36%
$ 34.76 million $ 6,885
Apr 2, 10 PM $ 0.693
-0.13%
$ 34.64 million $ 6,872
Apr 2, 9 PM $ 0.694
-0.12%
$ 34.68 million $ 6,902
Apr 2, 8 PM $ 0.695
-0.18%
$ 34.73 million $ 7,401
Apr 2, 7 PM $ 0.696
-0.21%
$ 34.79 million $ 7,619
Apr 2, 6 PM $ 0.697
+0.22%
$ 34.86 million $ 7,569
Apr 2, 5 PM $ 0.696
-0.15%
$ 34.78 million $ 7,417
Apr 2, 4 PM $ 0.697
+0.14%
$ 34.84 million $ 7,571
Apr 2, 3 PM $ 0.696
-0.08%
$ 34.79 million $ 7,514
Apr 2, 2 PM $ 0.696
-0.11%
$ 34.82 million $ 7,727