MOVA Historical Data

MOVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.4
-2.13%
$ 69.78 million $ 6.79 million
Jan 31, 6 PM $ 1.42
+3.35%
$ 71.26 million $ 6.75 million
Jan 31, 5 PM $ 1.38
-0.94%
$ 69.08 million $ 6.34 million
Jan 31, 4 PM $ 1.39
-2.28%
$ 69.66 million $ 6.23 million
Jan 31, 3 PM $ 1.43
+1.83%
$ 71.48 million $ 6.16 million
Jan 31, 2 PM $ 1.4
-0.50%
$ 70.27 million $ 5.87 million
Jan 31, 1 PM $ 1.41
+1.35%
$ 70.34 million $ 5.73 million
Jan 31, 12 PM $ 1.39
-0.82%
$ 69.7 million $ 5.47 million
Jan 31, 11 AM $ 1.41
+0.94%
$ 70.44 million $ 5.33 million
Jan 31, 10 AM $ 1.39
+0.28%
$ 69.72 million $ 5.08 million
Jan 31, 9 AM $ 1.39
-0.21%
$ 69.48 million $ 4.88 million
Jan 31, 8 AM $ 1.39
+0.21%
$ 69.69 million $ 4.71 million
Jan 31, 7 AM $ 1.39
+1.35%
$ 69.54 million $ 4.5 million
Jan 31, 6 AM $ 1.38
-2.76%
$ 68.8 million $ 4.27 million
Jan 31, 5 AM $ 1.42
+0.21%
$ 70.76 million $ 4.21 million
Jan 31, 4 AM $ 1.41
-0.91%
$ 70.44 million $ 3.97 million
Jan 30, 7 AM $ 1.39
-0.24%
$ 69.65 million $ 4.8 million
Jan 30, 6 AM $ 1.4
-0.35%
$ 69.92 million $ 4.74 million
Jan 30, 5 AM $ 1.4
-2.06%
$ 70.16 million $ 4.57 million
Jan 30, 4 AM $ 1.43
+2.64%
$ 71.64 million $ 4.49 million
Jan 30, 3 AM $ 1.4
+0.37%
$ 69.79 million $ 4.19 million
Jan 30, 2 AM $ 1.39
+1.64%
$ 69.68 million $ 9.17 million
Jan 29, 5 AM $ 1.41
+0.26%
$ 70.52 million $ 1.49 million
Jan 29, 4 AM $ 1.41
-0.59%
$ 70.36 million $ 1.39 million
Jan 29, 3 AM $ 1.42
+0.13%
$ 70.84 million $ 1.2 million
Jan 29, 2 AM $ 1.41
+0.40%
$ 70.68 million $ 4.44 million
Jan 29, 1 AM $ 1.41
-1.25%
$ 70.51 million $ 4.29 million
Jan 29, 12 AM $ 1.43
+1.27%
$ 71.33 million $ 4.19 million
Jan 28, 11 PM $ 1.41
-0.13%
$ 70.38 million $ 3.99 million
Jan 28, 10 PM $ 1.41
+1.70%
$ -- $ 3.86 million
Jan 28, 9 PM $ 1.38
-2.62%
$ -- $ 3.65 million
Jan 28, 8 PM $ 1.42
+2.07%
$ -- $ 3.59 million
Jan 28, 7 PM $ 1.39
-1.43%
$ -- $ 3.39 million
Jan 28, 6 PM $ 1.41
-0.24%
$ -- $ 3.29 million
Jan 28, 5 PM $ 1.41
+1.93%
$ -- $ 3.15 million
Jan 28, 4 PM $ 1.39
-0.46%
$ -- $ 2.96 million
Jan 28, 3 PM $ 1.39
-0.48%
$ -- $ 2.85 million
Jan 28, 2 PM $ 1.4
-0.35%
$ -- $ 2.71 million
Jan 28, 1 PM $ 1.4
-0.36%
$ -- $ 2.57 million
Jan 28, 12 PM $ 1.4
-0.64%
$ -- $ 2.45 million
Jan 28, 11 AM $ 1.41
+0.84%
$ -- $ 2.33 million
Jan 28, 10 AM $ 1.4
-0.47%
$ -- $ 2.14 million
Jan 28, 9 AM $ 1.41
+0.63%
$ -- $ 1.94 million
Jan 28, 8 AM $ 1.4
+3.01%
$ -- $ 1.85 million
Jan 28, 7 AM $ 1.36
-1.88%
$ -- $ 1.65 million
Jan 28, 6 AM $ 1.38
-1.04%
$ -- $ 1.54 million
Jan 28, 5 AM $ 1.4
-1.06%
$ -- $ 1.41 million
Jan 28, 4 AM $ 1.41
+1.54%
$ -- $ 1.26 million
Jan 28, 3 AM $ 1.39
-0.47%
$ -- $ 1.07 million
Jan 28, 2 AM $ 1.4
+1.11%
$ -- $ 3.05 million