MOVA Historical Data

MOVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 1.4
+1.11%
$ -- $ 3.05 million
Jan 28, 1 AM $ 1.38
+1.94%
$ -- $ 2.82 million
Jan 28, 12 AM $ 1.36
-0.67%
$ -- $ 2.61 million
Jan 27, 11 PM $ 1.37
-2.12%
$ -- $ 2.47 million
Jan 27, 10 PM $ 1.4
+0.73%
$ -- $ 2.37 million
Jan 27, 9 PM $ 1.39
+0.54%
$ -- $ 2.17 million
Jan 27, 8 PM $ 1.38
+1.71%
$ -- $ 1.98 million
Jan 27, 7 PM $ 1.36
+0.72%
$ -- $ 1.8 million
Jan 27, 6 PM $ 1.35
-0.20%
$ -- $ 1.62 million
Download