MOVA Historical Data

MOVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.706
-0.40%
$ 35.3 million $ 36,122
Mar 27, 12 PM $ 0.709
+0.34%
$ 35.44 million $ 43,080
Mar 27, 11 AM $ 0.706
+0.22%
$ 35.32 million $ 53,680
Mar 27, 10 AM $ 0.705
-0.52%
$ 35.24 million $ 57,687
Mar 27, 9 AM $ 0.709
+0.14%
$ 35.43 million $ 56,667
Mar 27, 8 AM $ 0.708
+0.07%
$ 35.38 million $ 56,793
Mar 27, 7 AM $ 0.707
-0.31%
$ 35.35 million $ 59,422
Mar 27, 6 AM $ 0.709
+0.05%
$ 35.46 million $ 59,661
Mar 27, 5 AM $ 0.709
+0.17%
$ 35.44 million $ 58,580
Mar 27, 4 AM $ 0.708
-0.14%
$ 35.38 million $ 57,940
Mar 27, 3 AM $ 0.708
+0.28%
$ 35.42 million $ 57,803
Mar 27, 2 AM $ 0.706
-0.22%
$ 35.32 million $ 58,835
Mar 27, 1 AM $ 0.708
+0.01%
$ 35.38 million $ 59,232
Mar 27, 12 AM $ 0.708
+0.00%
$ 35.38 million $ 59,919
Mar 26, 11 PM $ 0.707
-0.06%
$ 35.37 million $ 60,063
Mar 26, 10 PM $ 0.708
-0.04%
$ 35.39 million $ 60,116
Mar 26, 9 PM $ 0.708
+0.43%
$ 35.41 million $ 71,368
Mar 26, 8 PM $ 0.705
+0.19%
$ 35.26 million $ 71,993
Mar 26, 7 PM $ 0.704
-0.09%
$ 35.19 million $ 71,155
Mar 26, 6 PM $ 0.704
-0.20%
$ 35.22 million $ 73,011
Mar 26, 5 PM $ 0.706
-0.03%
$ 35.29 million $ 74,119
Mar 26, 4 PM $ 0.706
+0.01%
$ 35.3 million $ 76,645
Mar 26, 3 PM $ 0.706
-0.08%
$ 35.3 million $ 77,446
Mar 26, 2 PM $ 0.707
+0.18%
$ 35.33 million $ 84,371
Mar 26, 1 PM $ 0.705
+4.02%
$ 35.27 million $ 82,345
Mar 26, 12 PM $ 0.678
-4.32%
$ 33.9 million $ 75,253
Mar 26, 11 AM $ 0.709
-0.48%
$ 35.44 million $ 65,554
Mar 26, 10 AM $ 0.712
+1.03%
$ 35.61 million $ 61,025
Mar 26, 9 AM $ 0.705
+1.94%
$ 35.25 million $ 61,179
Mar 26, 8 AM $ 0.691
-2.04%
$ 34.57 million $ 60,864
Mar 26, 7 AM $ 0.706
+1.64%
$ 35.29 million $ 57,041
Mar 26, 6 AM $ 0.694
-0.85%
$ 34.72 million $ 55,765
Mar 26, 5 AM $ 0.7
-0.21%
$ 35.02 million $ 56,020
Mar 26, 4 AM $ 0.702
+0.01%
$ 35.1 million $ 55,728
Mar 26, 3 AM $ 0.702
-0.78%
$ 35.09 million $ 55,241
Mar 26, 2 AM $ 0.707
+0.31%
$ 35.37 million $ 53,871
Mar 26, 1 AM $ 0.705
-0.58%
$ 35.26 million $ 52,769
Mar 26, 12 AM $ 0.709
+0.46%
$ 35.46 million $ 51,937
Mar 25, 11 PM $ 0.706
+0.13%
$ 35.3 million $ 50,905
Mar 25, 10 PM $ 0.705
-0.50%
$ 35.25 million $ 50,047
Mar 25, 9 PM $ 0.709
-0.04%
$ 35.43 million $ 38,514
Mar 25, 8 PM $ 0.709
+0.24%
$ 35.45 million $ 37,220
Mar 25, 7 PM $ 0.707
-0.18%
$ 35.36 million $ 36,881
Mar 25, 6 PM $ 0.709
+0.66%
$ 35.43 million $ 35,363
Mar 25, 5 PM $ 0.704
-0.49%
$ 35.19 million $ 34,842
Mar 25, 4 PM $ 0.707
+0.06%
$ 35.37 million $ 32,657
Mar 25, 3 PM $ 0.707
-0.09%
$ 35.34 million $ 32,435
Mar 25, 2 PM $ 0.708
+0.08%
$ 35.38 million $ 25,441
Mar 25, 1 PM $ 0.707
-0.17%
$ 35.35 million $ 23,809
Mar 25, 12 PM $ 0.708
+0.05%
$ 35.41 million $ 25,382