MOVA Historical Data

MOVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.708
+0.05%
$ 35.41 million $ 25,382
Mar 25, 11 AM $ 0.708
-0.06%
$ 35.39 million $ 24,716
Mar 25, 10 AM $ 0.708
+0.31%
$ 35.41 million $ 25,009
Mar 25, 9 AM $ 0.706
+0.00%
$ 35.3 million $ 25,253
Mar 25, 8 AM $ 0.706
+2.32%
$ 35.3 million $ 24,881
Mar 25, 7 AM $ 0.69
+0.05%
$ 34.5 million $ 24,827
Mar 25, 6 AM $ 0.69
-0.34%
$ 34.49 million $ 25,424
Mar 25, 5 AM $ 0.692
-0.34%
$ 34.61 million $ 25,400
Mar 25, 4 AM $ 0.694
+0.01%
$ 34.72 million $ 25,891
Mar 25, 3 AM $ 0.694
+0.22%
$ 34.72 million $ 26,577
Mar 25, 2 AM $ 0.693
-0.43%
$ 34.64 million $ 26,812
Mar 25, 1 AM $ 0.696
-0.21%
$ 34.79 million $ 27,161
Mar 25, 12 AM $ 0.697
-0.17%
$ 34.87 million $ 27,757
Mar 24, 11 PM $ 0.699
-0.18%
$ 34.93 million $ 28,687
Mar 24, 10 PM $ 0.7
-0.36%
$ 34.99 million $ 29,521
Mar 24, 9 PM $ 0.702
-0.45%
$ 35.12 million $ 30,793
Mar 24, 8 PM $ 0.705
+0.34%
$ 35.27 million $ 32,278
Mar 24, 7 PM $ 0.703
+0.38%
$ 35.15 million $ 32,719
Mar 24, 6 PM $ 0.7
-0.82%
$ 35.02 million $ 33,676
Mar 24, 5 PM $ 0.706
+0.05%
$ 35.31 million $ 34,297
Mar 24, 4 PM $ 0.706
+0.28%
$ 35.3 million $ 34,508
Mar 24, 3 PM $ 0.704
-0.18%
$ 35.2 million $ 35,340
Mar 24, 2 PM $ 0.705
+0.50%
$ 35.26 million $ 36,023
Mar 24, 1 PM $ 0.702
-0.45%
$ 35.09 million $ 36,340
Mar 24, 12 PM $ 0.705
+0.11%
$ 35.24 million $ 37,119
Mar 24, 11 AM $ 0.704
-0.01%
$ 35.21 million $ 38,242
Mar 24, 10 AM $ 0.704
-0.16%
$ 35.18 million $ 38,103
Mar 24, 9 AM $ 0.705
-0.14%
$ 35.24 million $ 37,740
Mar 24, 8 AM $ 0.706
+0.05%
$ 35.28 million $ 37,812
Mar 24, 7 AM $ 0.705
-0.24%
$ 35.27 million $ 37,816
Mar 24, 6 AM $ 0.707
-0.21%
$ 35.35 million $ 37,412
Mar 24, 5 AM $ 0.709
+0.33%
$ 35.43 million $ 37,685
Mar 24, 4 AM $ 0.706
-0.14%
$ 35.31 million $ 40,594
Mar 24, 3 AM $ 0.707
+0.16%
$ 35.35 million $ 39,956
Mar 24, 2 AM $ 0.706
-0.13%
$ 35.3 million $ 39,349
Mar 24, 1 AM $ 0.707
+0.08%
$ 35.34 million $ 39,301
Mar 24, 12 AM $ 0.706
-0.18%
$ 35.31 million $ 38,552
Mar 23, 11 PM $ 0.708
+0.14%
$ 35.38 million $ 37,602
Mar 23, 10 PM $ 0.707
+0.00%
$ 35.33 million $ 37,161
Mar 23, 9 PM $ 0.707
-0.16%
$ 35.33 million $ 35,961
Mar 23, 8 PM $ 0.708
+0.11%
$ 35.39 million $ 35,895
Mar 23, 7 PM $ 0.707
-0.18%
$ 35.35 million $ 34,955
Mar 23, 6 PM $ 0.708
+0.54%
$ 35.41 million $ 34,187
Mar 23, 5 PM $ 0.704
-0.35%
$ 35.22 million $ 33,075
Mar 23, 4 PM $ 0.707
+0.12%
$ 35.35 million $ 32,326
Mar 23, 3 PM $ 0.706
+0.29%
$ 35.3 million $ 32,005
Mar 23, 2 PM $ 0.704
+0.67%
$ 35.2 million $ 31,327
Mar 23, 1 PM $ 0.699
-0.66%
$ 34.97 million $ 31,743
Mar 23, 12 PM $ 0.704
+0.52%
$ 35.2 million $ 30,756
Mar 23, 11 AM $ 0.7
-0.20%
$ 35.01 million $ 29,269