MOVA Historical Data

MOVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.691
-1.19%
$ 34.53 million $ 188,008
Mar 21, 10 AM $ 0.699
+2.24%
$ 34.95 million $ 215,718
Mar 21, 9 AM $ 0.684
-0.05%
$ 34.18 million $ 217,836
Mar 21, 8 AM $ 0.684
-0.20%
$ 34.2 million $ 215,021
Mar 21, 7 AM $ 0.685
-1.19%
$ 34.27 million $ 216,263
Mar 21, 6 AM $ 0.694
+2.07%
$ 34.68 million $ 216,884
Mar 21, 5 AM $ 0.68
-1.51%
$ 33.98 million $ 216,101
Mar 21, 4 AM $ 0.69
+1.09%
$ 34.5 million $ 217,709
Mar 21, 3 AM $ 0.682
-1.43%
$ 34.12 million $ 205,864
Mar 21, 2 AM $ 0.692
+1.83%
$ 34.62 million $ 218,332
Mar 21, 1 AM $ 0.685
-0.07%
$ 34.12 million $ 217,802
Mar 21, 12 AM $ 0.686
-0.69%
$ 34.28 million $ 216,519
Mar 20, 11 PM $ 0.69
-1.36%
$ 34.52 million $ 213,824
Mar 20, 10 PM $ 0.7
+0.96%
$ 35 million $ 211,989
Mar 20, 9 PM $ 0.693
+0.71%
$ 34.66 million $ 202,111
Mar 20, 8 PM $ 0.688
-1.49%
$ 34.42 million $ 191,782
Mar 20, 7 PM $ 0.699
+0.18%
$ 34.94 million $ 185,082
Mar 20, 6 PM $ 0.698
+0.38%
$ 34.88 million $ 179,066
Mar 20, 5 PM $ 0.695
+0.01%
$ 34.75 million $ 178,293
Mar 20, 4 PM $ 0.695
+0.26%
$ 34.74 million $ 174,144
Mar 20, 3 PM $ 0.693
-0.65%
$ 34.65 million $ 170,174
Mar 20, 2 PM $ 0.698
+0.34%
$ 34.88 million $ 162,365
Mar 20, 1 PM $ 0.695
-0.91%
$ 34.76 million $ 157,139
Mar 20, 12 PM $ 0.702
-0.41%
$ 35.08 million $ 112,789
Mar 20, 11 AM $ 0.705
-0.95%
$ 35.23 million $ 87,860
Mar 20, 10 AM $ 0.711
-0.06%
$ 35.57 million $ 59,320
Mar 20, 9 AM $ 0.712
+0.12%
$ 35.59 million $ 57,460
Mar 20, 8 AM $ 0.711
+0.58%
$ 35.55 million $ 56,359
Mar 20, 7 AM $ 0.707
-0.18%
$ 35.34 million $ 55,202
Mar 20, 6 AM $ 0.708
+0.67%
$ 35.4 million $ 55,416
Mar 20, 5 AM $ 0.703
-0.39%
$ 35.17 million $ 55,234
Mar 20, 4 AM $ 0.706
-0.25%
$ 35.3 million $ 53,895
Mar 20, 3 AM $ 0.708
-0.25%
$ 35.39 million $ 52,412
Mar 20, 2 AM $ 0.71
+0.02%
$ 35.5 million $ 51,086
Mar 20, 1 AM $ 0.71
+0.19%
$ 35.49 million $ 50,461
Mar 20, 12 AM $ 0.709
-0.08%
$ 35.43 million $ 49,969
Mar 19, 11 PM $ 0.709
+0.23%
$ 35.45 million $ 49,497
Mar 19, 10 PM $ 0.707
+0.13%
$ 35.37 million $ 49,507
Mar 19, 9 PM $ 0.706
-0.23%
$ 35.32 million $ 49,818
Mar 19, 8 PM $ 0.708
+0.04%
$ 35.4 million $ 49,103
Mar 19, 7 PM $ 0.708
-0.28%
$ 35.39 million $ 48,272
Mar 19, 6 PM $ 0.71
+0.08%
$ 35.49 million $ 48,164
Mar 19, 5 PM $ 0.709
-0.05%
$ 35.46 million $ 47,548
Mar 19, 4 PM $ 0.71
-0.05%
$ 35.48 million $ 47,354
Mar 19, 3 PM $ 0.71
+0.31%
$ 35.49 million $ 47,381
Mar 19, 2 PM $ 0.708
+0.06%
$ 35.38 million $ 46,842
Mar 19, 1 PM $ 0.707
-0.84%
$ 35.36 million $ 46,178
Mar 19, 12 PM $ 0.713
+0.72%
$ 35.66 million $ 46,036
Mar 19, 11 AM $ 0.708
-0.22%
$ 35.41 million $ 43,998
Mar 19, 10 AM $ 0.71
+0.00%
$ 35.48 million $ 43,252