MOVA Historical Data

MOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.67
+0.03%
$ 33.5 million $ 452,499
Jun 18, 1 AM $ 0.669
-0.49%
$ 33.47 million $ 457,568
Jun 18, 12 AM $ 0.673
-0.67%
$ 33.63 million $ 465,223
Jun 17, 11 PM $ 0.677
+0.45%
$ 33.86 million $ 471,360
Jun 17, 10 PM $ 0.674
+0.70%
$ 33.71 million $ 478,990
Jun 17, 9 PM $ 0.669
-1.21%
$ 33.47 million $ 484,428
Jun 17, 8 PM $ 0.678
+0.83%
$ 33.88 million $ 490,890
Jun 17, 7 PM $ 0.672
+0.37%
$ 33.6 million $ 498,010
Jun 17, 6 PM $ 0.67
-0.92%
$ 33.48 million $ 504,246
Jun 17, 5 PM $ 0.676
+0.69%
$ 33.79 million $ 514,090
Jun 17, 4 PM $ 0.671
-0.95%
$ 33.56 million $ 520,201
Jun 17, 3 PM $ 0.678
-0.80%
$ 33.9 million $ 523,376
Jun 17, 2 PM $ 0.683
+2.06%
$ 34.17 million $ 528,458
Jun 17, 1 PM $ 0.67
-0.58%
$ 33.48 million $ 530,518
Jun 17, 12 PM $ 0.674
+0.36%
$ 33.68 million $ 534,633
Jun 17, 11 AM $ 0.671
-0.51%
$ 33.56 million $ 536,597
Jun 17, 10 AM $ 0.675
+0.13%
$ 33.74 million $ 536,760
Jun 17, 9 AM $ 0.674
+0.28%
$ 33.69 million $ 541,987
Jun 17, 8 AM $ 0.672
-0.56%
$ 33.6 million $ 545,730
Jun 17, 7 AM $ 0.676
-3.66%
$ 33.78 million $ 549,460
Jun 17, 6 AM $ 0.701
-3.62%
$ 35.07 million $ 551,278
Jun 17, 5 AM $ 0.728
-1.60%
$ 36.39 million $ 547,965
Jun 17, 4 AM $ 0.74
+0.03%
$ 36.98 million $ 544,041
Jun 17, 3 AM $ 0.739
+0.55%
$ 36.97 million $ 541,072
Jun 17, 2 AM $ 0.735
-0.15%
$ 36.76 million $ 539,997
Jun 17, 1 AM $ 0.737
+0.62%
$ 36.83 million $ 541,802
Jun 17, 12 AM $ 0.732
-0.55%
$ 36.6 million $ 540,671
Jun 16, 11 PM $ 0.736
-0.01%
$ 36.81 million $ 541,602
Jun 16, 10 PM $ 0.736
+0.14%
$ 36.81 million $ 540,182
Jun 16, 9 PM $ 0.735
-0.10%
$ 36.76 million $ 538,380
Jun 16, 8 PM $ 0.736
+0.28%
$ 36.8 million $ 535,843
Jun 16, 7 PM $ 0.734
+0.14%
$ 36.7 million $ 533,925
Jun 16, 6 PM $ 0.733
-0.28%
$ 36.64 million $ 531,572
Jun 16, 5 PM $ 0.735
+0.39%
$ 36.75 million $ 530,315
Jun 16, 4 PM $ 0.732
-0.13%
$ 36.6 million $ 538,526
Jun 16, 3 PM $ 0.733
-0.57%
$ 36.65 million $ 540,966
Jun 16, 2 PM $ 0.737
+0.51%
$ 36.86 million $ 545,683
Jun 16, 1 PM $ 0.733
-0.06%
$ 36.67 million $ 553,759
Jun 16, 12 PM $ 0.734
-0.61%
$ 36.69 million $ 555,756
Jun 16, 11 AM $ 0.738
+0.52%
$ 36.92 million $ 564,475
Jun 16, 10 AM $ 0.735
-0.15%
$ 36.73 million $ 570,092
Jun 16, 9 AM $ 0.736
-0.11%
$ 36.78 million $ 578,673
Jun 16, 8 AM $ 0.736
+0.06%
$ 36.82 million $ 584,321
Jun 16, 7 AM $ 0.736
-0.10%
$ 36.8 million $ 580,806
Jun 16, 6 AM $ 0.737
-0.51%
$ 36.84 million $ 582,788
Jun 16, 5 AM $ 0.74
+0.08%
$ 37.02 million $ 583,142
Jun 16, 4 AM $ 0.74
+0.29%
$ 36.99 million $ 584,445
Jun 16, 3 AM $ 0.738
-0.10%
$ 36.88 million $ 585,431
Jun 16, 2 AM $ 0.738
-0.09%
$ 36.92 million $ 584,694
Jun 16, 1 AM $ 0.739
+0.02%
$ 36.95 million $ 587,234