MOVA Historical Data

MOVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.706
+0.26%
$ 35.28 million $ 63,306
Apr 20, 10 AM $ 0.704
+0.50%
$ 35.19 million $ 60,682
Apr 20, 9 AM $ 0.7
-0.19%
$ 35.02 million $ 59,813
Apr 20, 8 AM $ 0.702
-0.46%
$ 35.08 million $ 60,743
Apr 20, 7 AM $ 0.705
-0.31%
$ 35.24 million $ 62,659
Apr 20, 6 AM $ 0.707
+0.64%
$ 35.34 million $ 63,741
Apr 20, 5 AM $ 0.702
-0.19%
$ 35.12 million $ 62,739
Apr 20, 4 AM $ 0.704
+0.37%
$ 35.18 million $ 61,503
Apr 20, 3 AM $ 0.701
-0.17%
$ 35.06 million $ 62,666
Apr 20, 2 AM $ 0.703
-0.13%
$ 35.13 million $ 63,491
Apr 20, 1 AM $ 0.704
+0.13%
$ 35.18 million $ 61,158
Apr 20, 12 AM $ 0.703
+0.04%
$ 35.13 million $ 60,937
Apr 19, 11 PM $ 0.702
+0.14%
$ 35.12 million $ 60,903
Apr 19, 10 PM $ 0.701
-0.13%
$ 35.07 million $ 60,068
Apr 19, 9 PM $ 0.702
-0.63%
$ 35.12 million $ 59,177
Apr 19, 8 PM $ 0.707
+0.84%
$ 35.34 million $ 57,318
Apr 19, 7 PM $ 0.701
+0.31%
$ 35.05 million $ 55,841
Apr 19, 6 PM $ 0.699
-0.06%
$ 34.94 million $ 55,222
Apr 19, 5 PM $ 0.699
+0.08%
$ 34.94 million $ 54,127
Apr 19, 4 PM $ 0.698
-0.30%
$ 34.91 million $ 52,418
Apr 19, 3 PM $ 0.7
-0.44%
$ 35.01 million $ 52,976
Apr 19, 2 PM $ 0.703
+0.47%
$ 35.17 million $ 53,838
Apr 19, 1 PM $ 0.7
-0.04%
$ 35 million $ 52,668
Apr 19, 12 PM $ 0.7
+0.20%
$ 35.02 million $ 51,241
Apr 19, 11 AM $ 0.699
-0.13%
$ 34.96 million $ 48,713
Apr 19, 10 AM $ 0.7
+0.41%
$ 35 million $ 48,282
Apr 19, 9 AM $ 0.697
-0.15%
$ 34.86 million $ 47,244
Apr 19, 8 AM $ 0.698
-0.07%
$ 34.91 million $ 45,137
Apr 19, 7 AM $ 0.699
-0.48%
$ 34.94 million $ 44,696
Apr 19, 6 AM $ 0.702
-0.09%
$ 35.12 million $ 43,850
Apr 19, 5 AM $ 0.703
+0.31%
$ 35.16 million $ 45,650
Apr 19, 4 AM $ 0.701
+0.31%
$ 35.05 million $ 47,111
Apr 19, 3 AM $ 0.699
-0.05%
$ 34.95 million $ 46,296
Apr 19, 2 AM $ 0.699
-0.10%
$ 34.96 million $ 45,859
Apr 19, 1 AM $ 0.7
+0.33%
$ 35 million $ 45,746
Apr 19, 12 AM $ 0.698
-0.41%
$ 34.89 million $ 47,305
Apr 18, 11 PM $ 0.7
-0.16%
$ 35.02 million $ 45,971
Apr 18, 10 PM $ 0.702
-0.54%
$ 35.09 million $ 46,784
Apr 18, 9 PM $ 0.706
+0.18%
$ 35.28 million $ 47,687
Apr 18, 8 PM $ 0.704
-0.20%
$ 35.22 million $ 48,492
Apr 18, 7 PM $ 0.706
+0.34%
$ 35.28 million $ 49,284
Apr 18, 6 PM $ 0.703
-0.27%
$ 35.16 million $ 50,887
Apr 18, 5 PM $ 0.705
+0.29%
$ 35.26 million $ 52,800
Apr 18, 4 PM $ 0.703
+0.26%
$ 35.16 million $ 53,494
Apr 18, 3 PM $ 0.701
-0.66%
$ 35.06 million $ 52,670
Apr 18, 2 PM $ 0.706
+0.17%
$ 35.31 million $ 52,479
Apr 18, 1 PM $ 0.705
+0.53%
$ 35.25 million $ 54,048
Apr 18, 12 PM $ 0.701
+0.24%
$ 35.06 million $ 55,024
Apr 18, 11 AM $ 0.7
-0.63%
$ 34.98 million $ 55,883
Apr 18, 10 AM $ 0.704
+0.40%
$ 35.2 million $ 55,707