MOVA Historical Data

MOVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.408
+0.19%
$ 20.4 million $ 16,180
Aug 4, 3 PM $ 0.407
+0.09%
$ 20.36 million $ 17,582
Aug 4, 2 PM $ 0.407
-1.61%
$ 20.34 million $ 17,528
Aug 4, 1 PM $ 0.414
-1.25%
$ 20.68 million $ 17,560
Aug 4, 12 PM $ 0.418
+1.21%
$ 20.88 million $ 17,570
Aug 4, 11 AM $ 0.413
-2.62%
$ 20.63 million $ 17,474
Aug 4, 10 AM $ 0.424
+2.99%
$ 21.19 million $ 17,481
Aug 4, 9 AM $ 0.411
+0.14%
$ 20.57 million $ 17,738
Aug 4, 8 AM $ 0.411
+2.16%
$ 20.54 million $ 17,632
Aug 4, 7 AM $ 0.402
-3.69%
$ 20.11 million $ 17,162
Aug 4, 6 AM $ 0.418
-1.01%
$ 20.88 million $ 17,144
Aug 4, 5 AM $ 0.422
-0.02%
$ 21.09 million $ 17,126
Aug 4, 4 AM $ 0.423
-1.37%
$ 21.16 million $ 13,279
Aug 4, 3 AM $ 0.429
+0.70%
$ 21.45 million $ 17,120
Aug 4, 2 AM $ 0.426
-0.40%
$ 21.3 million $ 17,064
Aug 4, 1 AM $ 0.428
-0.27%
$ 21.39 million $ 17,092
Aug 4, 12 AM $ 0.429
+2.28%
$ 21.44 million $ 17,239
Aug 3, 11 PM $ 0.419
-0.65%
$ 20.96 million $ 17,172
Aug 3, 10 PM $ 0.422
-3.52%
$ 21.1 million $ 17,191
Aug 3, 9 PM $ 0.437
+0.41%
$ 21.86 million $ 17,206
Aug 3, 8 PM $ 0.435
-1.00%
$ 21.77 million $ 17,211
Aug 3, 7 PM $ 0.44
+0.03%
$ 21.99 million $ 17,667
Aug 3, 6 PM $ 0.44
-7.92%
$ 21.99 million $ 17,740
Aug 3, 5 PM $ 0.478
-0.38%
$ 23.88 million $ 30,246
Aug 3, 4 PM $ 0.479
+11.08%
$ 23.93 million $ 28,794
Aug 3, 3 PM $ 0.431
+0.47%
$ 21.57 million $ 14,526
Aug 3, 2 PM $ 0.429
-0.38%
$ 21.47 million $ 14,570
Aug 3, 1 PM $ 0.431
-0.52%
$ 21.55 million $ 14,811
Aug 3, 12 PM $ 0.433
+0.36%
$ 21.67 million $ 14,865
Aug 3, 11 AM $ 0.432
+0.27%
$ 21.59 million $ 15,163
Aug 3, 10 AM $ 0.431
-0.86%
$ 21.53 million $ 16,006
Aug 3, 9 AM $ 0.434
+1.34%
$ 21.72 million $ 16,403
Aug 3, 8 AM $ 0.431
-2.13%
$ 21.53 million $ 16,402
Aug 3, 7 AM $ 0.44
+0.62%
$ 22 million $ 16,291
Aug 3, 6 AM $ 0.437
-0.60%
$ 21.87 million $ 17,696
Aug 3, 5 AM $ 0.44
-0.88%
$ 22 million $ 24,670
Aug 3, 4 AM $ 0.444
+3.29%
$ 22.19 million $ 28,143
Aug 3, 3 AM $ 0.431
+0.50%
$ 21.55 million $ 28,652
Aug 3, 2 AM $ 0.429
+2.28%
$ 21.44 million $ 29,567
Aug 3, 1 AM $ 0.419
-3.34%
$ 20.93 million $ 27,684
Aug 3, 12 AM $ 0.433
-0.21%
$ 21.65 million $ 31,220
Aug 2, 11 PM $ 0.434
-0.31%
$ 21.7 million $ 31,900
Aug 2, 10 PM $ 0.435
-0.08%
$ 21.77 million $ 33,346
Aug 2, 9 PM $ 0.436
+0.09%
$ 21.78 million $ 34,255
Aug 2, 8 PM $ 0.435
-0.02%
$ 21.77 million $ 35,065
Aug 2, 7 PM $ 0.435
-0.95%
$ 21.77 million $ 35,274
Aug 2, 6 PM $ 0.44
+1.16%
$ 21.98 million $ 36,974
Aug 2, 5 PM $ 0.435
-0.45%
$ 21.73 million $ 37,667
Aug 2, 4 PM $ 0.437
-1.39%
$ 21.83 million $ 38,479
Aug 2, 3 PM $ 0.443
+0.71%
$ 22.13 million $ 39,168