MOVA Historical Data

MOVA Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.601
+0.40%
$ 30.3 million $ 48,462
6:59 AM $ 0.599
+0.06%
$ 29.94 million $ 48,394
6:58 AM $ 0.598
+0.02%
$ 29.94 million $ 48,387
6:57 AM $ 0.598
-0.05%
$ 29.94 million $ 48,399
6:56 AM $ 0.599
-0.09%
$ 29.94 million $ 48,393
6:55 AM $ 0.599
+0.04%
$ 29.94 million $ 48,414
6:54 AM $ 0.599
-2.19%
$ 29.94 million $ 48,414
6:53 AM $ 0.612
-0.01%
$ 29.94 million $ 48,408
6:52 AM $ 0.612
-0.11%
$ 29.94 million $ 48,402
6:51 AM $ 0.613
-0.05%
$ 29.94 million $ 48,391
6:50 AM $ 0.613
-0.11%
$ 29.94 million $ 48,391
6:49 AM $ 0.614
+1.14%
$ 30.7 million $ 48,396
6:48 AM $ 0.607
-0.39%
$ 30.7 million $ 48,386
6:47 AM $ 0.61
-0.28%
$ 30.7 million $ 48,402
6:46 AM $ 0.611
+0.62%
$ 30.7 million $ 48,387
6:45 AM $ 0.608
+0.08%
$ 30.7 million $ 48,302
6:44 AM $ 0.607
+0.74%
$ 30.35 million $ 48,263
6:43 AM $ 0.603
-0.04%
$ 30.35 million $ 48,213
6:42 AM $ 0.603
+0.04%
$ 30.35 million $ 48,203
6:41 AM $ 0.603
+0.05%
$ 30.35 million $ 48,202
6:40 AM $ 0.602
-0.01%
$ 30.35 million $ 48,202
6:39 AM $ 0.602
-0.34%
$ 30.12 million $ 48,210
6:38 AM $ 0.604
+0.09%
$ 30.12 million $ 48,234
6:37 AM $ 0.604
+0.00%
$ 30.12 million $ 48,233
6:36 AM $ 0.604
-0.14%
$ 30.12 million $ 48,227
6:35 AM $ 0.605
-0.09%
$ 30.12 million $ 48,225
6:34 AM $ 0.605
-0.01%
$ 30.26 million $ 48,224
6:33 AM $ 0.605
+0.02%
$ 30.26 million $ 48,234
6:32 AM $ 0.605
+0.01%
$ 30.26 million $ 48,235
6:31 AM $ 0.605
+0.20%
$ 30.26 million $ 48,219
6:30 AM $ 0.604
-0.02%
$ 30.26 million $ 48,213
6:29 AM $ 0.604
-1.62%
$ 30.2 million $ 48,258
6:28 AM $ 0.614
+0.02%
$ 30.2 million $ 48,258
6:27 AM $ 0.614
+0.00%
$ 30.2 million $ 48,255
6:26 AM $ 0.614
+0.02%
$ 30.2 million $ 48,242
6:25 AM $ 0.614
+0.00%
$ 30.2 million $ 48,236
6:24 AM $ 0.614
+0.75%
$ 30.68 million $ 48,241
6:23 AM $ 0.609
+0.37%
$ 30.68 million $ 48,243
6:22 AM $ 0.607
+0.07%
$ 30.68 million $ 48,226
6:21 AM $ 0.606
+0.15%
$ 30.68 million $ 48,244
6:20 AM $ 0.605
-0.01%
$ 30.68 million $ 48,243
6:19 AM $ 0.606
-0.01%
$ 30.28 million $ 48,243
6:18 AM $ 0.606
+0.08%
$ 30.28 million $ 48,249
6:17 AM $ 0.605
+0.02%
$ 30.28 million $ 48,239
6:16 AM $ 0.605
-0.01%
$ 30.28 million $ 48,235
6:15 AM $ 0.605
-0.11%
$ 30.28 million $ 48,222
6:14 AM $ 0.606
+1.60%
$ 30.29 million $ 48,231
6:13 AM $ 0.596
+0.01%
$ 30.29 million $ 48,227
6:12 AM $ 0.596
-0.05%
$ 30.29 million $ 48,225
6:11 AM $ 0.596
-0.03%
$ 30.29 million $ 48,202