MOVA Historical Data

MOVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.71
+0.00%
$ 35.48 million $ 43,252
Mar 19, 9 AM $ 0.71
-0.11%
$ 35.49 million $ 45,810
Mar 19, 8 AM $ 0.711
+0.51%
$ 35.53 million $ 48,233
Mar 19, 7 AM $ 0.707
-0.24%
$ 35.34 million $ 52,570
Mar 19, 6 AM $ 0.709
+0.15%
$ 35.43 million $ 54,428
Mar 19, 5 AM $ 0.708
-0.12%
$ 35.38 million $ 58,108
Mar 19, 4 AM $ 0.708
+0.22%
$ 35.42 million $ 59,647
Mar 19, 3 AM $ 0.707
+0.55%
$ 35.34 million $ 63,898
Mar 19, 2 AM $ 0.703
-0.08%
$ 35.15 million $ 70,309
Mar 19, 1 AM $ 0.703
+0.30%
$ 35.17 million $ 77,088
Mar 19, 12 AM $ 0.701
-0.53%
$ 35.07 million $ 81,973
Mar 18, 11 PM $ 0.705
-0.37%
$ 35.26 million $ 85,497
Mar 18, 10 PM $ 0.708
-0.16%
$ 35.39 million $ 87,352
Mar 18, 9 PM $ 0.709
+0.08%
$ 35.44 million $ 76,673
Mar 18, 8 PM $ 0.708
+0.61%
$ 35.41 million $ 78,790
Mar 18, 7 PM $ 0.704
-0.22%
$ 35.2 million $ 94,349
Mar 18, 6 PM $ 0.705
+0.73%
$ 35.27 million $ 84,595
Mar 18, 5 PM $ 0.7
-0.42%
$ 35.02 million $ 101,878
Mar 18, 4 PM $ 0.703
+0.11%
$ 35.16 million $ 104,112
Mar 18, 3 PM $ 0.702
+0.25%
$ 35.12 million $ 107,549
Mar 18, 2 PM $ 0.701
-0.37%
$ 35.04 million $ 117,432
Mar 18, 1 PM $ 0.703
-0.36%
$ 35.17 million $ 129,579
Mar 18, 12 PM $ 0.706
-0.43%
$ 35.3 million $ 139,957
Mar 18, 11 AM $ 0.709
+0.14%
$ 35.45 million $ 143,870
Mar 18, 10 AM $ 0.708
+0.39%
$ 35.4 million $ 149,540
Mar 18, 9 AM $ 0.705
-0.36%
$ 35.26 million $ 140,055
Mar 18, 8 AM $ 0.708
+0.55%
$ 35.39 million $ 143,054
Mar 18, 7 AM $ 0.704
-0.23%
$ 35.2 million $ 143,063
Mar 18, 6 AM $ 0.706
-0.33%
$ 35.27 million $ 144,847
Mar 18, 5 AM $ 0.708
+0.07%
$ 35.39 million $ 146,809
Mar 18, 4 AM $ 0.707
+0.35%
$ 35.37 million $ 164,672
Mar 18, 3 AM $ 0.705
-0.66%
$ 35.24 million $ 163,191
Mar 18, 2 AM $ 0.709
+0.19%
$ 35.47 million $ 162,586
Mar 18, 1 AM $ 0.708
-0.36%
$ 35.4 million $ 142,703
Mar 18, 12 AM $ 0.711
+0.52%
$ 35.53 million $ 140,873
Mar 17, 11 PM $ 0.707
-0.22%
$ 35.35 million $ 140,925
Mar 17, 10 PM $ 0.709
-0.13%
$ 35.43 million $ 142,069
Mar 17, 9 PM $ 0.709
+0.23%
$ 35.47 million $ 145,178
Mar 17, 8 PM $ 0.708
-0.18%
$ 35.39 million $ 147,099
Mar 17, 7 PM $ 0.709
-0.21%
$ 35.45 million $ 149,959
Mar 17, 6 PM $ 0.711
+0.56%
$ 35.53 million $ 153,168
Mar 17, 5 PM $ 0.707
-0.25%
$ 35.33 million $ 152,435
Mar 17, 4 PM $ 0.708
+0.36%
$ 35.42 million $ 155,422
Mar 17, 3 PM $ 0.706
-0.16%
$ 35.28 million $ 154,048
Mar 17, 2 PM $ 0.707
-0.20%
$ 35.35 million $ 148,204
Mar 17, 1 PM $ 0.708
-0.40%
$ 35.42 million $ 139,705
Mar 17, 12 PM $ 0.711
+0.18%
$ 35.57 million $ 132,611
Mar 17, 11 AM $ 0.71
-0.02%
$ 35.5 million $ 133,846
Mar 17, 10 AM $ 0.71
+0.43%
$ 35.51 million $ 133,176
Mar 17, 9 AM $ 0.707
-0.23%
$ 35.36 million $ 129,518