MOVA Historical Data

MOVA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.71
+0.43%
$ 35.51 million $ 133,176
Mar 17, 9 AM $ 0.707
-0.23%
$ 35.36 million $ 129,518
Mar 17, 8 AM $ 0.709
-0.44%
$ 35.43 million $ 128,714
Mar 17, 7 AM $ 0.712
+0.52%
$ 35.58 million $ 129,678
Mar 17, 6 AM $ 0.708
+0.05%
$ 35.39 million $ 129,773
Mar 17, 5 AM $ 0.708
-0.79%
$ 35.38 million $ 125,950
Mar 17, 4 AM $ 0.713
+0.76%
$ 35.66 million $ 122,771
Mar 17, 3 AM $ 0.708
-0.09%
$ 35.39 million $ 122,497
Mar 17, 2 AM $ 0.708
-0.01%
$ 35.42 million $ 119,346
Mar 17, 1 AM $ 0.708
-0.34%
$ 35.42 million $ 118,646
Mar 17, 12 AM $ 0.711
+0.18%
$ 35.54 million $ 117,970
Mar 16, 11 PM $ 0.71
+0.08%
$ 35.38 million $ 118,104
Mar 16, 10 PM $ 0.709
+0.19%
$ 35.45 million $ 118,078
Mar 16, 9 PM $ 0.708
-0.57%
$ 35.38 million $ 116,004
Mar 16, 8 PM $ 0.712
+0.03%
$ 35.58 million $ 115,171
Mar 16, 7 PM $ 0.711
+0.23%
$ 35.57 million $ 113,013
Mar 16, 6 PM $ 0.71
-0.34%
$ 35.49 million $ 108,963
Mar 16, 5 PM $ 0.712
-0.20%
$ 35.61 million $ 107,428
Mar 16, 4 PM $ 0.714
+0.83%
$ 35.68 million $ 105,292
Mar 16, 3 PM $ 0.708
-0.37%
$ 35.39 million $ 104,804
Mar 16, 2 PM $ 0.71
-0.04%
$ 35.52 million $ 103,695
Mar 16, 1 PM $ 0.711
+0.31%
$ 35.53 million $ 101,266
Mar 16, 12 PM $ 0.708
-0.32%
$ 35.42 million $ 101,275
Mar 16, 11 AM $ 0.711
-0.31%
$ 35.53 million $ 99,630
Mar 16, 10 AM $ 0.713
-0.25%
$ 35.65 million $ 98,663
Mar 16, 9 AM $ 0.715
+0.45%
$ 35.74 million $ 98,879
Mar 16, 8 AM $ 0.712
+0.59%
$ 35.58 million $ 98,569
Mar 16, 7 AM $ 0.708
-0.13%
$ 35.38 million $ 96,688
Mar 16, 6 AM $ 0.708
-0.30%
$ 35.42 million $ 96,380
Mar 16, 5 AM $ 0.711
+0.24%
$ 35.53 million $ 97,611
Mar 16, 4 AM $ 0.708
+0.03%
$ 35.38 million $ 97,100
Mar 16, 3 AM $ 0.707
-0.21%
$ 35.37 million $ 97,858
Mar 16, 2 AM $ 0.709
+0.32%
$ 35.45 million $ 99,535
Mar 16, 1 AM $ 0.707
+0.01%
$ 35.33 million $ 99,518
Mar 16, 12 AM $ 0.707
-0.61%
$ 35.33 million $ 100,610
Mar 15, 11 PM $ 0.711
+0.43%
$ 35.55 million $ 100,387
Mar 15, 10 PM $ 0.708
-0.33%
$ 35.4 million $ 101,238
Mar 15, 9 PM $ 0.71
+0.39%
$ 35.51 million $ 103,104
Mar 15, 8 PM $ 0.707
-0.28%
$ 35.37 million $ 101,803
Mar 15, 7 PM $ 0.709
+0.53%
$ 35.47 million $ 102,360
Mar 15, 6 PM $ 0.706
-0.75%
$ 35.29 million $ 103,564
Mar 15, 5 PM $ 0.711
+0.28%
$ 35.56 million $ 106,230
Mar 15, 4 PM $ 0.709
+0.44%
$ 35.45 million $ 105,448
Mar 15, 3 PM $ 0.706
-0.42%
$ 35.36 million $ 104,400
Mar 15, 2 PM $ 0.709
+0.10%
$ 35.45 million $ 106,318
Mar 15, 1 PM $ 0.708
+0.06%
$ 35.41 million $ 107,639
Mar 15, 12 PM $ 0.708
+0.24%
$ 35.4 million $ 109,004
Mar 15, 11 AM $ 0.706
-1.14%
$ 35.32 million $ 107,607
Mar 15, 10 AM $ 0.714
+0.12%
$ 35.72 million $ 108,966
Mar 15, 9 AM $ 0.714
-0.04%
$ 35.68 million $ 107,783