MOVA Historical Data

MOVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.714
+2.09%
$ 35.7 million $ 319,435
Mar 13, 8 AM $ 0.699
-6.59%
$ 34.97 million $ 347,056
Mar 13, 7 AM $ 0.749
+6.45%
$ 37.43 million $ 369,820
Mar 13, 6 AM $ 0.703
-7.20%
$ 35.16 million $ 383,178
Mar 13, 5 AM $ 0.758
-1.62%
$ 37.89 million $ 245,012
Mar 13, 4 AM $ 0.77
-3.15%
$ 38.52 million $ 417,730
Mar 13, 3 AM $ 0.795
-1.88%
$ 39.77 million $ 443,641
Mar 13, 2 AM $ 0.811
-9.09%
$ 40.53 million $ 466,184
Mar 13, 1 AM $ 0.892
-0.55%
$ 44.62 million $ 475,061
Mar 13, 12 AM $ 0.897
+1.77%
$ 44.87 million $ 485,193
Mar 12, 11 PM $ 0.882
-2.84%
$ 44.09 million $ 498,984
Mar 12, 10 PM $ 0.886
-2.29%
$ 44.31 million $ 274,365
Mar 12, 9 PM $ 0.907
+3.08%
$ 45.35 million $ 527,557
Mar 12, 8 PM $ 0.88
-0.03%
$ 43.99 million $ 544,140
Mar 12, 7 PM $ 0.88
-1.74%
$ 44.01 million $ 564,979
Mar 12, 6 PM $ 0.894
+2.46%
$ 44.68 million $ 575,401
Mar 12, 5 PM $ 0.872
-3.42%
$ 43.61 million $ 592,008
Mar 12, 4 PM $ 0.903
+0.20%
$ 45.15 million $ 607,881
Mar 12, 3 PM $ 0.901
-0.17%
$ 45.06 million $ 627,352
Mar 12, 2 PM $ 0.903
-5.78%
$ 45.14 million $ 647,816
Mar 12, 1 PM $ 0.958
-1.42%
$ 47.91 million $ 660,993
Mar 12, 12 PM $ 0.972
-0.23%
$ 48.6 million $ 662,967
Mar 12, 11 AM $ 0.974
-0.05%
$ 48.71 million $ 675,287
Mar 12, 10 AM $ 0.975
-0.10%
$ 48.77 million $ 674,901
Mar 12, 9 AM $ 0.976
-3.54%
$ 48.82 million $ 676,496
Mar 12, 8 AM $ 1.01
+1.66%
$ 50.57 million $ 695,374
Mar 12, 7 AM $ 0.995
+0.21%
$ 49.75 million $ 713,535
Mar 12, 6 AM $ 0.993
-2.82%
$ 49.67 million $ 722,881
Mar 12, 5 AM $ 1.02
+0.47%
$ 51.11 million $ 734,240
Mar 12, 4 AM $ 1.02
+0.34%
$ 50.87 million $ 745,046
Mar 12, 3 AM $ 1.01
+0.02%
$ 50.7 million $ 746,490
Mar 12, 2 AM $ 1.01
-0.43%
$ 50.69 million $ 744,490
Mar 12, 1 AM $ 1.02
+0.75%
$ 50.98 million $ 757,015
Mar 12, 12 AM $ 1.01
+1.39%
$ 50.71 million $ 770,857
Mar 11, 11 PM $ 1
-1.80%
$ 50.05 million $ 788,616
Mar 11, 10 PM $ 1.02
+0.40%
$ 50.98 million $ 805,873
Mar 11, 9 PM $ 1.02
-0.20%
$ 50.77 million $ 818,226
Mar 11, 8 PM $ 1.02
-0.38%
$ 50.88 million $ 815,998
Mar 11, 7 PM $ 1.02
+1.23%
$ 51.07 million $ 828,785
Mar 11, 6 PM $ 1.01
-0.76%
$ 50.45 million $ 843,482
Mar 11, 5 PM $ 1.02
+0.25%
$ 50.83 million $ 856,102
Mar 11, 4 PM $ 1.01
-0.25%
$ 50.71 million $ 867,628
Mar 11, 3 PM $ 1.02
-1.36%
$ 50.84 million $ 873,663
Mar 11, 2 PM $ 1.03
+0.28%
$ 51.54 million $ 886,452
Mar 11, 1 PM $ 1.03
-0.74%
$ 51.39 million $ 891,763
Mar 11, 12 PM $ 1.04
-12.80%
$ 51.78 million $ 914,794
Mar 11, 11 AM $ 1.19
-1.24%
$ 59.38 million $ 1.07 million
Mar 11, 10 AM $ 1.2
-0.33%
$ 60.12 million $ 1.09 million
Mar 11, 9 AM $ 1.21
-5.45%
$ 60.32 million $ 1.1 million
Mar 11, 8 AM $ 1.28
-0.86%
$ 63.8 million $ 1.06 million