MOVA Historical Data

MOVA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 1.28
-0.86%
$ 63.8 million $ 1.06 million
Mar 11, 7 AM $ 1.29
-0.29%
$ 64.35 million $ 1.03 million
Mar 11, 6 AM $ 1.29
+0.27%
$ 64.54 million $ 1.03 million
Mar 11, 5 AM $ 1.29
-0.25%
$ 64.36 million $ 1.02 million
Mar 11, 4 AM $ 1.29
+0.51%
$ 64.53 million $ 1.03 million
Mar 11, 3 AM $ 1.28
-0.03%
$ 64.2 million $ 1.04 million
Mar 11, 2 AM $ 1.28
-0.07%
$ 64.22 million $ 1.04 million
Mar 11, 1 AM $ 1.29
-0.10%
$ 64.26 million $ 1.04 million
Mar 11, 12 AM $ 1.29
+0.14%
$ 64.32 million $ 1.03 million
Mar 10, 11 PM $ 1.28
-0.39%
$ 64.23 million $ 1.02 million
Mar 10, 10 PM $ 1.29
+0.37%
$ 64.49 million $ 1.01 million
Mar 10, 9 PM $ 1.29
+0.20%
$ 64.25 million $ 1.01 million
Mar 10, 8 PM $ 1.28
-0.28%
$ 64.12 million $ 1.02 million
Mar 10, 7 PM $ 1.29
-0.09%
$ 64.3 million $ 1.03 million
Mar 10, 6 PM $ 1.29
-0.06%
$ 64.36 million $ 1.03 million
Mar 10, 5 PM $ 1.29
+0.21%
$ 64.4 million $ 1.03 million
Mar 10, 4 PM $ 1.29
-0.23%
$ 64.27 million $ 1.05 million
Mar 10, 3 PM $ 1.29
+0.00%
$ 64.42 million $ 1.05 million
Mar 10, 2 PM $ 1.29
+0.27%
$ 64.41 million $ 1.06 million
Mar 10, 1 PM $ 1.28
-0.16%
$ 64.24 million $ 1.06 million
Mar 10, 12 PM $ 1.29
-0.07%
$ 64.35 million $ 1.04 million
Mar 10, 11 AM $ 1.29
+0.28%
$ 64.39 million $ 1.03 million
Mar 10, 10 AM $ 1.28
+0.10%
$ 64.21 million $ 996,681
Mar 10, 9 AM $ 1.28
+0.01%
$ 64.14 million $ 987,355
Mar 10, 8 AM $ 1.28
+0.01%
$ 64.15 million $ 981,621
Mar 10, 7 AM $ 1.28
-0.20%
$ 64.15 million $ 973,192
Mar 10, 6 AM $ 1.29
-0.03%
$ 64.28 million $ 972,337
Mar 10, 5 AM $ 1.29
-0.21%
$ 64.3 million $ 983,827
Mar 10, 4 AM $ 1.29
+0.27%
$ 64.44 million $ 973,813
Mar 10, 3 AM $ 1.28
-0.25%
$ 64.24 million $ 951,458
Mar 10, 2 AM $ 1.29
-0.04%
$ 64.4 million $ 960,186
Mar 10, 1 AM $ 1.29
+0.38%
$ 64.43 million $ 957,085
Mar 10, 12 AM $ 1.28
+0.02%
$ 64.18 million $ 970,808
Mar 9, 11 PM $ 1.28
-0.11%
$ 64.17 million $ 973,366
Mar 9, 10 PM $ 1.28
+0.03%
$ 64.24 million $ 985,786
Mar 9, 9 PM $ 1.28
-0.21%
$ 64.22 million $ 979,507
Mar 9, 8 PM $ 1.29
-0.04%
$ 64.36 million $ 979,076
Mar 9, 7 PM $ 1.29
+0.20%
$ 64.38 million $ 959,046
Mar 9, 6 PM $ 1.29
-0.33%
$ 64.25 million $ 953,333
Mar 9, 5 PM $ 1.29
+0.45%
$ 64.46 million $ 958,171
Mar 9, 4 PM $ 1.28
-0.09%
$ 64.17 million $ 942,421
Mar 9, 3 PM $ 1.28
+0.02%
$ 64.23 million $ 940,621
Mar 9, 2 PM $ 1.28
-0.10%
$ 64.22 million $ 948,210
Mar 9, 1 PM $ 1.29
+0.09%
$ 64.29 million $ 953,732
Mar 9, 12 PM $ 1.28
-0.12%
$ 64.23 million $ 966,209
Mar 9, 11 AM $ 1.29
-0.09%
$ 64.3 million $ 956,463
Mar 9, 10 AM $ 1.29
+0.32%
$ 64.36 million $ 969,482
Mar 9, 9 AM $ 1.28
-0.01%
$ 64.16 million $ 980,962
Mar 9, 8 AM $ 1.28
-0.21%
$ 64.16 million $ 982,307
Mar 9, 7 AM $ 1.29
+0.00%
$ 64.3 million $ 978,653