MOVA Historical Data

MOVA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1.29
+0.00%
$ 64.3 million $ 978,653
Mar 9, 6 AM $ 1.29
-0.03%
$ 64.3 million $ 970,646
Mar 9, 5 AM $ 1.29
+0.12%
$ 64.32 million $ 980,051
Mar 9, 4 AM $ 1.28
+0.04%
$ 64.24 million $ 985,805
Mar 9, 3 AM $ 1.28
-0.11%
$ 64.22 million $ 982,785
Mar 9, 2 AM $ 1.29
+0.08%
$ 64.29 million $ 974,944
Mar 9, 1 AM $ 1.28
-0.12%
$ 64.24 million $ 976,817
Mar 9, 12 AM $ 1.29
+0.16%
$ 64.32 million $ 977,263
Mar 8, 11 PM $ 1.28
-0.17%
$ 64.21 million $ 992,684
Mar 8, 10 PM $ 1.29
+0.05%
$ 64.32 million $ 989,007
Mar 8, 9 PM $ 1.29
+0.03%
$ 64.29 million $ 989,484
Mar 8, 8 PM $ 1.29
-0.22%
$ 64.27 million $ 992,997
Mar 8, 7 PM $ 1.29
+0.16%
$ 64.41 million $ 991,384
Mar 8, 6 PM $ 1.29
+0.09%
$ 64.3 million $ 982,214
Mar 8, 5 PM $ 1.28
-0.12%
$ 64.24 million $ 975,545
Mar 8, 4 PM $ 1.29
+0.15%
$ 64.31 million $ 982,770
Mar 8, 3 PM $ 1.28
-0.22%
$ 64.22 million $ 971,216
Mar 8, 2 PM $ 1.29
-0.03%
$ 64.36 million $ 961,591
Mar 8, 1 PM $ 1.29
+0.18%
$ 64.37 million $ 952,896
Mar 8, 12 PM $ 1.29
-0.15%
$ 64.26 million $ 942,834
Mar 8, 11 AM $ 1.29
+0.09%
$ 64.36 million $ 934,838
Mar 8, 10 AM $ 1.29
+0.21%
$ 64.3 million $ 952,824
Mar 8, 9 AM $ 1.28
-0.14%
$ 64.16 million $ 947,016
Mar 8, 8 AM $ 1.29
+0.15%
$ 64.26 million $ 948,913
Mar 8, 7 AM $ 1.28
-0.18%
$ 64.16 million $ 960,235
Mar 8, 6 AM $ 1.29
+0.08%
$ 64.28 million $ 960,156
Mar 8, 5 AM $ 1.28
+0.19%
$ 64.22 million $ 949,695
Mar 8, 4 AM $ 1.28
-0.20%
$ 64.1 million $ 952,430
Mar 8, 3 AM $ 1.28
+0.10%
$ 64.23 million $ 963,499
Mar 8, 2 AM $ 1.28
-0.17%
$ 64.17 million $ 973,761
Mar 8, 1 AM $ 1.29
+0.02%
$ 64.28 million $ 984,232
Mar 8, 12 AM $ 1.29
+0.10%
$ 64.26 million $ 981,578
Mar 7, 11 PM $ 1.28
+0.10%
$ 64.2 million $ 965,249
Mar 7, 10 PM $ 1.28
-0.46%
$ 64.1 million $ 973,540
Mar 7, 9 PM $ 1.29
+0.06%
$ 64.39 million $ 984,439
Mar 7, 8 PM $ 1.29
+0.15%
$ 64.35 million $ 990,404
Mar 7, 7 PM $ 1.29
-0.15%
$ 64.26 million $ 987,670
Mar 7, 6 PM $ 1.29
+0.17%
$ 64.35 million $ 1.01 million
Mar 7, 5 PM $ 1.28
+0.02%
$ 64.24 million $ 1.01 million
Mar 7, 4 PM $ 1.28
+0.19%
$ 64.23 million $ 1.02 million
Mar 7, 3 PM $ 1.28
-0.36%
$ 64.11 million $ 1.04 million
Mar 7, 2 PM $ 1.29
-0.08%
$ 64.34 million $ 1.03 million
Mar 7, 1 PM $ 1.29
+0.08%
$ 64.39 million $ 1.04 million
Mar 7, 12 PM $ 1.29
+0.05%
$ 64.34 million $ 1.06 million
Mar 7, 11 AM $ 1.29
-0.04%
$ 64.3 million $ 1.07 million
Mar 7, 10 AM $ 1.29
-0.09%
$ 64.33 million $ 1.04 million
Mar 7, 9 AM $ 1.29
+0.34%
$ 64.39 million $ 1.04 million
Mar 7, 8 AM $ 1.28
-0.09%
$ 64.17 million $ 1.03 million
Mar 7, 7 AM $ 1.28
-0.11%
$ 64.23 million $ 1.02 million
Mar 7, 6 AM $ 1.29
+0.02%
$ 64.29 million $ 1.04 million