MOVA Historical Data

MOVA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1.3
-0.02%
$ 64.9 million $ 770,701
Mar 5, 5 AM $ 1.3
-0.72%
$ 64.9 million $ 782,328
Mar 5, 4 AM $ 1.31
+0.09%
$ 65.37 million $ 779,336
Mar 5, 3 AM $ 1.31
+0.14%
$ 65.31 million $ 772,620
Mar 5, 2 AM $ 1.3
-0.18%
$ 65.22 million $ 775,266
Mar 5, 1 AM $ 1.31
-0.23%
$ 65.34 million $ 771,891
Mar 5, 12 AM $ 1.31
+0.02%
$ 65.49 million $ 771,456
Mar 4, 11 PM $ 1.31
+0.04%
$ 65.48 million $ 781,066
Mar 4, 10 PM $ 1.31
-0.56%
$ 65.46 million $ 783,814
Mar 4, 9 PM $ 1.32
+0.15%
$ 65.82 million $ 792,765
Mar 4, 8 PM $ 1.31
-0.81%
$ 65.72 million $ 784,186
Mar 4, 7 PM $ 1.33
+0.09%
$ 66.26 million $ 787,228
Mar 4, 6 PM $ 1.32
+0.42%
$ 66.2 million $ 793,604
Mar 4, 5 PM $ 1.32
-0.25%
$ 65.92 million $ 798,466
Mar 4, 4 PM $ 1.31
-1.13%
$ -- $ 795,106
Mar 4, 1 PM $ 1.32
+0.36%
$ 65.77 million $ 805,158
Mar 4, 12 PM $ 1.31
-0.23%
$ 65.54 million $ 805,513
Mar 4, 11 AM $ 1.31
-0.77%
$ 65.69 million $ 794,063
Mar 4, 9 AM $ 1.33
-0.02%
$ 66.31 million $ 788,867
Mar 4, 8 AM $ 1.33
+0.01%
$ 66.32 million $ 789,133
Mar 4, 7 AM $ 1.33
-0.15%
$ 66.35 million $ 791,720
Mar 4, 6 AM $ 1.33
+0.43%
$ 66.45 million $ 793,043
Mar 4, 5 AM $ 1.32
+0.52%
$ 66.17 million $ 788,592
Mar 4, 4 AM $ 1.32
+0.13%
$ 65.83 million $ 788,437
Mar 4, 3 AM $ 1.31
-0.71%
$ 65.74 million $ 786,197
Mar 4, 2 AM $ 1.32
+0.06%
$ 66.21 million $ 789,347
Mar 4, 1 AM $ 1.32
+0.00%
$ 66.17 million $ 788,319
Mar 4, 12 AM $ 1.32
-0.16%
$ 66.17 million $ 791,993
Mar 3, 11 PM $ 1.33
-0.08%
$ 66.27 million $ 785,972
Mar 3, 10 PM $ 1.33
+0.30%
$ 66.32 million $ 793,611
Mar 3, 9 PM $ 1.32
-0.09%
$ 66.13 million $ 790,759
Mar 3, 8 PM $ 1.32
-0.32%
$ 66.18 million $ 800,146
Mar 3, 7 PM $ 1.33
-0.05%
$ 66.4 million $ 801,718
Mar 3, 6 PM $ 1.33
+0.07%
$ 66.43 million $ 795,908
Mar 3, 5 PM $ 1.33
+0.15%
$ 66.38 million $ 818,545
Mar 3, 4 PM $ 1.33
+0.84%
$ 66.28 million $ 823,721
Mar 3, 3 PM $ 1.31
+1.28%
$ 65.73 million $ 839,343
Mar 3, 2 PM $ 1.3
-0.16%
$ 64.9 million $ 841,426
Mar 3, 1 PM $ 1.3
-0.68%
$ 65.01 million $ 853,713
Mar 3, 12 PM $ 1.31
+0.42%
$ 65.46 million $ 860,011
Mar 3, 11 AM $ 1.3
+0.43%
$ 65.18 million $ 872,652
Mar 3, 10 AM $ 1.3
+0.05%
$ 64.9 million $ 882,144
Mar 3, 9 AM $ 1.3
+0.25%
$ 64.87 million $ 886,515
Mar 3, 8 AM $ 1.29
-0.35%
$ 64.71 million $ 893,309
Mar 3, 7 AM $ 1.3
+0.02%
$ 64.93 million $ 904,870
Mar 3, 6 AM $ 1.3
+0.37%
$ 64.92 million $ 912,824
Mar 3, 5 AM $ 1.29
-0.09%
$ 64.68 million $ 912,102
Mar 3, 4 AM $ 1.29
-0.38%
$ 64.73 million $ 918,865
Mar 3, 3 AM $ 1.3
-0.03%
$ 64.98 million $ 927,478
Mar 3, 2 AM $ 1.3
-0.38%
$ 65 million $ 922,963