MOVA Historical Data

MOVA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 1.3
-0.38%
$ 65 million $ 922,963
Mar 3, 1 AM $ 1.3
-0.17%
$ 65.25 million $ 933,077
Mar 3, 12 AM $ 1.31
-0.02%
$ 65.36 million $ 932,526
Mar 2, 11 PM $ 1.31
-0.45%
$ 65.37 million $ 931,220
Mar 2, 10 PM $ 1.31
-0.16%
$ 65.67 million $ 939,646
Mar 2, 9 PM $ 1.32
+0.36%
$ 65.76 million $ 930,041
Mar 2, 8 PM $ 1.31
+0.37%
$ 65.54 million $ 921,336
Mar 2, 7 PM $ 1.31
-0.24%
$ 65.3 million $ 927,173
Mar 2, 6 PM $ 1.31
-0.13%
$ 65.45 million $ 922,861
Mar 2, 5 PM $ 1.31
-0.61%
$ 65.51 million $ 915,612
Mar 2, 4 PM $ 1.32
+0.31%
$ 65.92 million $ 912,356
Mar 2, 3 PM $ 1.31
-0.65%
$ 65.72 million $ 908,633
Mar 2, 2 PM $ 1.32
+1.81%
$ 66.14 million $ 919,537
Mar 2, 1 PM $ 1.3
-0.65%
$ 64.97 million $ 916,733
Mar 2, 12 PM $ 1.31
-0.33%
$ 65.39 million $ 916,976
Mar 2, 11 AM $ 1.31
+0.26%
$ 65.61 million $ 906,801
Mar 2, 10 AM $ 1.31
-0.06%
$ 65.45 million $ 898,800
Mar 2, 9 AM $ 1.31
-0.11%
$ 65.49 million $ 900,835
Mar 2, 8 AM $ 1.31
+0.54%
$ 65.56 million $ 974,705
Mar 2, 7 AM $ 1.3
-0.09%
$ 65.21 million $ 965,060
Mar 2, 6 AM $ 1.31
-1.07%
$ 65.27 million $ 962,871
Mar 2, 5 AM $ 1.32
-0.11%
$ 65.97 million $ 977,371
Mar 2, 4 AM $ 1.32
+0.02%
$ 66.04 million $ 965,125
Mar 2, 3 AM $ 1.32
+0.50%
$ 66.02 million $ 948,172
Mar 2, 2 AM $ 1.31
-0.39%
$ 65.69 million $ 1.3 million
Mar 2, 1 AM $ 1.32
+0.51%
$ 65.95 million $ 1.28 million
Mar 2, 12 AM $ 1.31
+0.66%
$ 65.61 million $ 1.27 million
Mar 1, 11 PM $ 1.3
+0.05%
$ 65.18 million $ 1.26 million
Mar 1, 10 PM $ 1.3
+0.03%
$ 65.15 million $ 1.22 million
Mar 1, 9 PM $ 1.3
-0.16%
$ 65.13 million $ 1.22 million
Mar 1, 8 PM $ 1.3
-0.47%
$ 65.24 million $ 1.2 million
Mar 1, 7 PM $ 1.31
-0.33%
$ 65.55 million $ 1.17 million
Mar 1, 6 PM $ 1.32
+0.26%
$ 65.76 million $ 1.16 million
Mar 1, 5 PM $ 1.31
-0.21%
$ 65.59 million $ 1.13 million
Mar 1, 4 PM $ 1.31
-0.86%
$ 65.73 million $ 1.12 million
Mar 1, 3 PM $ 1.33
+0.35%
$ 66.3 million $ 1.09 million
Mar 1, 2 PM $ 1.32
-0.24%
$ 66.1 million $ 1.06 million
Mar 1, 1 PM $ 1.33
+0.57%
$ 66.25 million $ 1.06 million
Mar 1, 12 PM $ 1.32
+0.04%
$ 65.84 million $ 1.04 million
Mar 1, 11 AM $ 1.32
+0.76%
$ 65.85 million $ 1.03 million
Mar 1, 10 AM $ 1.31
+0.15%
$ 65.35 million $ 1.01 million
Mar 1, 9 AM $ 1.31
-0.29%
$ 65.25 million $ 985,923
Mar 1, 8 AM $ 1.31
-0.35%
$ 65.44 million $ 961,680
Mar 1, 7 AM $ 1.31
+0.11%
$ 65.68 million $ 943,596
Mar 1, 6 AM $ 1.31
+0.34%
$ 65.6 million $ 931,126
Mar 1, 5 AM $ 1.31
-0.14%
$ 65.38 million $ 898,633
Mar 1, 4 AM $ 1.31
-0.20%
$ 65.47 million $ 883,100
Mar 1, 3 AM $ 1.31
-1.26%
$ 65.6 million $ 873,787
Mar 1, 2 AM $ 1.33
-0.41%
$ 66.44 million $ 1.28 million
Mar 1, 1 AM $ 1.33
+0.24%
$ 66.71 million $ 1.27 million