MOVA Historical Data

MOVA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1.31
-1.26%
$ 65.6 million $ 873,787
Mar 1, 2 AM $ 1.33
-0.41%
$ 66.44 million $ 1.28 million
Mar 1, 1 AM $ 1.33
+0.24%
$ 66.71 million $ 1.27 million
Mar 1, 12 AM $ 1.33
-1.06%
$ 66.56 million $ 1.25 million
Feb 28, 11 PM $ 1.35
+0.05%
$ 67.27 million $ 1.22 million
Feb 28, 10 PM $ 1.34
-0.08%
$ 67.24 million $ 1.22 million
Feb 28, 9 PM $ 1.35
+0.08%
$ 67.29 million $ 1.2 million
Feb 28, 8 PM $ 1.34
-0.05%
$ 67.24 million $ 1.19 million
Feb 28, 7 PM $ 1.35
+0.63%
$ 67.27 million $ 1.18 million
Feb 28, 6 PM $ 1.34
+0.70%
$ 66.85 million $ 1.16 million
Feb 28, 5 PM $ 1.33
+0.31%
$ 66.38 million $ 1.14 million
Feb 28, 4 PM $ 1.32
+0.13%
$ 66.17 million $ 1.12 million
Feb 28, 3 PM $ 1.32
+0.39%
$ 66.09 million $ 1.11 million
Feb 28, 2 PM $ 1.32
-0.74%
$ 65.83 million $ 1.1 million
Feb 28, 1 PM $ 1.32
+0.33%
$ 66.21 million $ 1.06 million
Feb 28, 12 PM $ 1.32
-0.08%
$ 66 million $ 1.05 million
Feb 28, 11 AM $ 1.32
+0.16%
$ 66.05 million $ 1.03 million
Feb 28, 10 AM $ 1.32
+0.28%
$ 65.94 million $ 1.03 million
Feb 28, 9 AM $ 1.32
+0.32%
$ 65.76 million $ 1.02 million
Feb 28, 8 AM $ 1.31
-0.03%
$ 65.56 million $ 1 million
Feb 28, 7 AM $ 1.31
+0.68%
$ 65.58 million $ 417,881
Feb 28, 6 AM $ 1.3
-0.92%
$ 65.05 million $ 413,480
Feb 28, 5 AM $ 1.31
-0.82%
$ 65.65 million $ 413,788
Feb 28, 4 AM $ 1.32
-0.04%
$ 66.16 million $ 404,739
Feb 28, 3 AM $ 1.32
-0.24%
$ 66.19 million $ 399,833
Feb 28, 2 AM $ 1.33
+0.40%
$ 66.35 million $ 1.43 million
Feb 28, 1 AM $ 1.32
-0.30%
$ 66.1 million $ 1.43 million
Feb 28, 12 AM $ 1.33
+0.35%
$ 66.36 million $ 1.43 million
Feb 27, 11 PM $ 1.32
+0.05%
$ 66.13 million $ 1.44 million
Feb 27, 10 PM $ 1.32
-0.33%
$ 66.09 million $ 1.43 million
Feb 27, 9 PM $ 1.33
-0.03%
$ 66.31 million $ 1.43 million
Feb 27, 8 PM $ 1.33
+0.17%
$ 66.33 million $ 1.43 million
Feb 27, 7 PM $ 1.32
+0.09%
$ 66.21 million $ 1.42 million
Feb 27, 6 PM $ 1.32
-0.15%
$ 66.15 million $ 1.41 million
Feb 27, 5 PM $ 1.33
+0.12%
$ 66.31 million $ 1.4 million
Feb 27, 4 PM $ 1.32
-0.46%
$ 66.23 million $ 1.38 million
Feb 27, 3 PM $ 1.33
+0.34%
$ 66.54 million $ 1.37 million
Feb 27, 2 PM $ 1.33
-0.08%
$ 66.31 million $ 1.34 million
Feb 27, 1 PM $ 1.33
+0.37%
$ 66.37 million $ 1.32 million
Feb 27, 12 PM $ 1.32
+0.41%
$ 66.12 million $ 1.3 million
Feb 27, 11 AM $ 1.32
-0.55%
$ 65.85 million $ 1.28 million
Feb 27, 10 AM $ 1.32
+0.84%
$ 66.22 million $ 1.25 million
Feb 27, 9 AM $ 1.31
-0.84%
$ 65.67 million $ 1.15 million
Feb 27, 8 AM $ 1.32
+0.64%
$ 66.25 million $ 1.15 million
Feb 27, 7 AM $ 1.32
-0.11%
$ 65.84 million $ 1.15 million
Feb 27, 6 AM $ 1.32
+0.02%
$ 65.89 million $ 1.16 million
Feb 27, 5 AM $ 1.32
-0.85%
$ 65.87 million $ 1.16 million
Feb 27, 4 AM $ 1.33
-0.45%
$ 66.44 million $ 1.17 million
Feb 27, 3 AM $ 1.33
+0.09%
$ 66.74 million $ 1.17 million
Feb 27, 2 AM $ 1.33
+0.62%
$ 66.69 million $ 1.16 million