MOVA Historical Data

MOVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.443
+0.71%
$ 22.13 million $ 39,168
Aug 2, 2 PM $ 0.44
-0.62%
$ 21.98 million $ 40,136
Aug 2, 1 PM $ 0.443
+0.61%
$ 22.16 million $ 40,835
Aug 2, 12 PM $ 0.441
+1.32%
$ 22.03 million $ 41,574
Aug 2, 11 AM $ 0.435
-2.14%
$ 21.74 million $ 41,827
Aug 2, 10 AM $ 0.444
+1.21%
$ 22.22 million $ 41,717
Aug 2, 9 AM $ 0.439
-1.90%
$ 21.95 million $ 42,006
Aug 2, 8 AM $ 0.447
-1.71%
$ 22.37 million $ 42,554
Aug 2, 7 AM $ 0.455
-4.91%
$ 22.76 million $ 43,648
Aug 2, 6 AM $ 0.479
-0.13%
$ 23.94 million $ 55,649
Aug 2, 5 AM $ 0.48
-2.15%
$ 23.98 million $ 33,500
Aug 2, 4 AM $ 0.49
+2.75%
$ 24.51 million $ 43,703
Aug 2, 3 AM $ 0.477
-1.26%
$ 23.86 million $ 31,282
Aug 2, 2 AM $ 0.483
+1.69%
$ 24.13 million $ 48,249
Aug 2, 1 AM $ 0.475
+0.58%
$ 23.73 million $ 44,664
Aug 2, 12 AM $ 0.471
+1.17%
$ 23.53 million $ 48,682
Aug 1, 11 PM $ 0.465
-0.82%
$ 23.25 million $ 36,764
Aug 1, 10 PM $ 0.475
+0.75%
$ 23.77 million $ 33,804
Aug 1, 9 PM $ 0.471
-0.21%
$ 23.57 million $ 46,528
Aug 1, 8 PM $ 0.472
+0.41%
$ 23.62 million $ 46,989
Aug 1, 7 PM $ 0.471
-0.92%
$ 23.56 million $ 47,258
Aug 1, 6 PM $ 0.475
+2.61%
$ 23.77 million $ 46,819
Aug 1, 5 PM $ 0.463
-1.54%
$ 23.16 million $ 35,109
Aug 1, 4 PM $ 0.47
+0.03%
$ 23.51 million $ 46,354
Aug 1, 3 PM $ 0.47
+0.74%
$ 23.52 million $ 46,500
Aug 1, 2 PM $ 0.467
+0.19%
$ 23.34 million $ 33,808
Aug 1, 1 PM $ 0.466
-1.25%
$ 23.29 million $ 33,435
Aug 1, 12 PM $ 0.472
+1.11%
$ 23.58 million $ 46,027
Aug 1, 11 AM $ 0.466
-1.00%
$ 23.3 million $ 33,442
Aug 1, 10 AM $ 0.471
-0.12%
$ 23.53 million $ 45,922
Aug 1, 9 AM $ 0.47
-1.16%
$ 23.48 million $ 47,289
Aug 1, 8 AM $ 0.475
+2.31%
$ 23.77 million $ 46,107
Aug 1, 7 AM $ 0.465
-0.71%
$ 23.24 million $ 34,772
Aug 1, 6 AM $ 0.468
+0.20%
$ 23.4 million $ 36,243
Aug 1, 5 AM $ 0.467
-0.34%
$ 23.36 million $ 34,573
Aug 1, 4 AM $ 0.469
+0.66%
$ 23.44 million $ 34,588
Aug 1, 3 AM $ 0.466
-0.14%
$ 23.29 million $ 35,902
Aug 1, 2 AM $ 0.466
+0.19%
$ 23.32 million $ 34,467
Aug 1, 1 AM $ 0.466
+0.09%
$ 23.3 million $ 33,227
Aug 1, 12 AM $ 0.464
-0.60%
$ 23.22 million $ 33,712
Jul 31, 11 PM $ 0.467
+1.07%
$ 23.36 million $ 44,576
Jul 31, 10 PM $ 0.462
+0.50%
$ 23.11 million $ 33,167
Jul 31, 9 PM $ 0.461
-0.88%
$ 23.04 million $ 31,899
Jul 31, 8 PM $ 0.465
-1.07%
$ 23.24 million $ 31,495
Jul 31, 7 PM $ 0.471
+0.44%
$ 23.54 million $ 44,044
Jul 31, 6 PM $ 0.468
-1.03%
$ 23.39 million $ 31,493
Jul 31, 5 PM $ 0.473
-1.42%
$ 23.63 million $ 46,247
Jul 31, 4 PM $ 0.479
+4.38%
$ 23.95 million $ 44,907
Jul 31, 3 PM $ 0.459
-2.60%
$ 22.95 million $ 33,198
Jul 31, 2 PM $ 0.471
+1.74%
$ 23.56 million $ 45,541