MOVA Historical Data

MOVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.704
+0.40%
$ 35.2 million $ 55,707
Apr 18, 9 AM $ 0.701
+0.19%
$ 35.06 million $ 56,983
Apr 18, 8 AM $ 0.7
+0.43%
$ 35 million $ 56,777
Apr 18, 7 AM $ 0.697
-0.66%
$ 34.84 million $ 56,447
Apr 18, 6 AM $ 0.702
+0.16%
$ 35.08 million $ 56,056
Apr 18, 5 AM $ 0.7
+0.10%
$ 35.02 million $ 56,269
Apr 18, 4 AM $ 0.7
+0.35%
$ 34.99 million $ 56,007
Apr 18, 3 AM $ 0.697
-0.37%
$ 34.86 million $ 55,850
Apr 18, 2 AM $ 0.7
-0.98%
$ 35 million $ 55,657
Apr 18, 1 AM $ 0.707
+0.89%
$ 35.34 million $ 57,366
Apr 18, 12 AM $ 0.701
-0.03%
$ 35.03 million $ 56,225
Apr 17, 11 PM $ 0.701
+0.11%
$ 35.04 million $ 56,937
Apr 17, 10 PM $ 0.7
+0.24%
$ 35 million $ 56,330
Apr 17, 9 PM $ 0.698
-0.58%
$ 34.92 million $ 56,944
Apr 17, 8 PM $ 0.702
-0.25%
$ 35.12 million $ 57,679
Apr 17, 7 PM $ 0.704
-0.19%
$ 35.21 million $ 56,345
Apr 17, 6 PM $ 0.705
-0.28%
$ 35.27 million $ 54,870
Apr 17, 5 PM $ 0.708
+0.27%
$ 35.38 million $ 53,057
Apr 17, 4 PM $ 0.706
+0.17%
$ 35.28 million $ 53,351
Apr 17, 3 PM $ 0.704
-0.39%
$ 35.22 million $ 53,858
Apr 17, 2 PM $ 0.707
+0.74%
$ 35.36 million $ 54,033
Apr 17, 1 PM $ 0.702
+0.46%
$ 35.1 million $ 52,650
Apr 17, 12 PM $ 0.699
-0.43%
$ 34.94 million $ 53,044
Apr 17, 11 AM $ 0.702
-1.47%
$ 35.09 million $ 53,511
Apr 17, 10 AM $ 0.712
+1.86%
$ 35.62 million $ 40,839
Apr 17, 9 AM $ 0.699
-0.06%
$ 34.97 million $ 54,044
Apr 17, 8 AM $ 0.7
-0.21%
$ 34.99 million $ 53,779
Apr 17, 7 AM $ 0.701
-0.09%
$ 35.07 million $ 54,485
Apr 17, 6 AM $ 0.702
-1.25%
$ 35.1 million $ 56,615
Apr 17, 5 AM $ 0.711
+1.27%
$ 35.54 million $ 43,459
Apr 17, 4 AM $ 0.702
+0.08%
$ 35.09 million $ 55,901
Apr 17, 3 AM $ 0.701
-1.82%
$ 35.05 million $ 56,402
Apr 17, 2 AM $ 0.714
+1.35%
$ 35.7 million $ 45,972
Apr 17, 1 AM $ 0.704
-1.47%
$ 35.22 million $ 56,711
Apr 17, 12 AM $ 0.715
+1.66%
$ 35.75 million $ 56,398
Apr 16, 11 PM $ 0.703
-1.10%
$ 35.17 million $ 55,997
Apr 16, 10 PM $ 0.711
+0.92%
$ 35.56 million $ 55,287
Apr 16, 9 PM $ 0.705
+0.36%
$ 35.23 million $ 54,402
Apr 16, 8 PM $ 0.702
-0.17%
$ 35.11 million $ 54,312
Apr 16, 7 PM $ 0.703
-0.13%
$ 35.17 million $ 56,297
Apr 16, 6 PM $ 0.704
-0.14%
$ 35.21 million $ 55,629
Apr 16, 5 PM $ 0.705
+0.07%
$ 35.26 million $ 55,544
Apr 16, 4 PM $ 0.705
+0.09%
$ 35.23 million $ 55,632
Apr 16, 3 PM $ 0.704
-0.85%
$ 35.2 million $ 57,099
Apr 16, 2 PM $ 0.71
+0.33%
$ 35.5 million $ 55,723
Apr 16, 1 PM $ 0.708
-0.38%
$ 35.39 million $ 57,105
Apr 16, 12 PM $ 0.71
+0.27%
$ 35.52 million $ 50,781
Apr 16, 11 AM $ 0.709
+0.10%
$ 35.43 million $ 49,631
Apr 16, 10 AM $ 0.708
-0.43%
$ 35.39 million $ 47,691
Apr 16, 9 AM $ 0.711
+0.12%
$ 35.55 million $ 46,779